Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,125.0 +93.3
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INMED PHARMACEUTICALS INC INMED PHARMACEUTICALS
Updated on 13 May 2021 (End of trading day)
Last (USD): 2.810 Change: -0.570 High: 3.400 Remarks: -
Change (%): -16.86 Low: 2.810
Open 3.250 Yesterday's Close 3.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 131,194 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.09702 Trailing EPS (USD) e -0.87998 NAV (USD) b 0.7401
PE a - Trailing PE f - Price / NAV b 3.7968
Dividend (USD) d - Cash In Hand (USD) g 0.9770 Issued & Paid-up Shares c 8,050,710
Dividend Yield (%) d - Price / Cash In Hand g 2.876 Treasury Shares h -
Market Cap (M) 22.622 Enterprise Value (M) 14.969
Piotroski F Score 1 Exchange Code INM Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.2
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INMED PHARMACEUTICALS INC NASDAQ 22.622 - - 3.7968 -
Industry Packaged Software NASDAQ 20,914.068 63.449 51.721 14.6290 0.565
Local Peer MICROSOFT CORP NASDAQ 1,830,399.887 41.336 32.677 13.6084 0.885
Local Peer ADOBE INC NASDAQ 226,648.480 43.089 40.720 16.7318 -
Local Peer INTUIT INC NASDAQ 110,499.917 60.515 63.251 12.4605 0.516
Local Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 85,814.385 127.790 127.790 22.2273 -
Local Peer AUTODESK INC NASDAQ 59,355.392 49.127 49.127 61.4760 -
Local Peer COINBASE GLOBAL INC NASDAQ 52,807.920 487.809 487.806 54.8033 -
Local Peer ATLASSIAN CORPORATION PLC NASDAQ 53,605.809 - - 129.8991 -
Local Peer CROWDSTRIKE HOLDINGS INC NASDAQ 41,139.435 - - 47.2561 -
Local Peer DOCUSIGN INC NASDAQ 35,051.209 - - 107.6032 -
Local Peer SYNOPSYS INC NASDAQ 35,176.831 52.950 48.679 7.2050 -
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 33,967.809 57.510 51.952 13.3604 -
Local Peer OKTA INC NASDAQ 29,568.501 - - 42.6035 -
Other Local Peers ANSYS INC (NASDAQ), DATADOG INC (NASDAQ), ZSCALER INC (NASDAQ), APPLOVIN CORP (NASDAQ), STONECO LTD (NASDAQ), QUALTRICS INTERNATIONAL INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), LYFT INC (NASDAQ), MONGODB INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), PTC INC (NASDAQ), NORTONLIFELOCK INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), OPEN TEXT CO (NASDAQ), PLAYTIKA HLDG CORP (NASDAQ), MCAFEE CORP (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), BUMBLE INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), BLACKLINE INC (NASDAQ), APPIAN CORPORATION (NASDAQ), NUTANIX INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), UPWORK INC (NASDAQ), NCINO INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), ACI WORLDWIDE INC (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), EVERBRIDGE INC (NASDAQ), SCHRODINGER INC (NASDAQ), CERTARA INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), SABRE CORP (NASDAQ), QUALYS INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), JAMF HOLDING CORP (NASDAQ), COVETRUS INC (NASDAQ), JFROG LTD (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), SPS COMMERCE INC (NASDAQ), BLACKBAUD INC (NASDAQ), INNOVAGE HOLDING CORP (NASDAQ), SPROUT SOCIAL INC (NASDAQ), CERENCE INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), MIMECAST LIMITED (NASDAQ), CORSAIR GAMING INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), ALKAMI TECHNOLOGY INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), 2U INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), VERTEX INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), SCIPLAY CORPORATION (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), DOMO INC (NASDAQ), SUMO LOGIC INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), DOCEBO INC (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), COGNYTE SOFTWARE LTD (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), KAROOOOO LTD (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), NEOGAMES S A (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), SECUREWORKS CORP (NASDAQ), AGILYSYS INC (NASDAQ), RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), I3 VERTICALS INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), FTC SOLAR INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), VASTA PLATFORM LTD (NASDAQ), GAN LTD (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), VERITONE INC (NASDAQ), SOC TELEMED INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), RIMINI STREET INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), ATERIAN INC (NASDAQ), FATHOM HLDGS INC (NASDAQ), ICAD INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), NVE CORP (NASDAQ), MOTORSPORT GAMES INC (NASDAQ), GREENBOX POS (NASDAQ), FORIAN INC (NASDAQ), ESPORTS TECHNOLOGIES INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), RED VIOLET INC (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), MOVANO INC (NASDAQ), ONDAS HOLDINGS INC (NASDAQ), ASURE SOFTWARE INC (NASDAQ), RADCOM (NASDAQ), REALNETWORKS INC (NASDAQ), BEYOND AIR INC (NASDAQ), VERSUS SYSTEMS INC (NASDAQ), PHUNWARE INC (NASDAQ), INFOBIRD CO LTD (NASDAQ), KUBIENT INC (NASDAQ), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), SUPPORT COM INC (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), ALFI INC (NASDAQ), AMESITE INC (NASDAQ), SIGMA LABS INC (NASDAQ), BSQUARE CORP (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), AUDDIA INC (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), CREATIVE REALITIES INC (NASDAQ), SCWORX CORP (NASDAQ)
Global Peer MICROSOFT-T HKEx 13,443,870.300 38.950 30.957 12.8563 0.939
Global Peer ORACLE CORP NYSE 225,319.034 22.232 17.562 25.3167 1.307
Global Peer SALESFORCE.COM INC NYSE 195,384.283 47.982 47.982 4.7088 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 166,130.055 28.325 26.376 4.2120 1.123
Global Peer UBER TECHNOLOGIES INC NYSE 83,255.885 - - 6.1227 -
Global Peer SNOWFLAKE INC NYSE 54,344.888 - - 11.0088 -
Global Peer TWILIO INC NYSE 48,535.892 - - 4.7365 -
Global Peer ROBLOX CORPORATION NYSE 39,640.534 - - 69.1270 -
Global Peer VEEVA SYSTEMS INC NYSE 37,536.406 98.780 98.409 16.5627 -
Global Peer UIPATH INC NYSE 34,482.189 - - -42.9042 -
Other Global Peers PALANTIR TECH INC (NYSE), SLACK TECHNOLOGIES INC (NYSE), UNITY SOFTWARE INC (NYSE), RINGCENTRAL INC (NYSE), ARISTOCRAT LEISURE (ASX), PAYCOM SOFTWARE INC (NYSE), XERO LIMITED (ASX), FAIR ISAAC CORP (NYSE), DYNATRACE INC (NYSE), BLACK KNIGHT INC (NYSE), BILL COM HLDGS INC (NYSE), AVALARA INC (NYSE), KINGDEE INT'L (HKEx), DUN & BRADSTREET HLDGS INC (NYSE), KINGSOFT (HKEx), ELASTIC N V (NYSE), MING YUAN CLOUD (HKEx), ANAPLAN INC (NYSE), LIGHTSPEED POS INC (NYSE), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), WISETECH GLOBAL LTD (ASX), SMARTSHEET INC (NYSE), FIRE ROCK (HKEx), DOUBLEVERIFY HLDGS INC (NYSE), ALTERYX INC (NYSE), C3.AI INC (NYSE), SOLARWINDS CORPORATION (NYSE), ASANA INC (NYSE), WEIMOB INC (HKEx), BLACKBERRY LTD (NYSE), TERADATA CORPORATION (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), DATTO HLDG CORP (NYSE), MEDALLIA INC (NYSE), OLO INC (NYSE), CHINA YOUZAN (HKEx), ENVESTNET INC (NYSE), XD INC (HKEx), CLOUDERA INC (NYSE), RAZER (HKEx), PAGERDUTY INC (NYSE), 8X8 INC NEW (NYSE), ALTIUM LTD (ASX), SEMRUSH HOLDINGS INC (NYSE), PHREESIA INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), EVENTBRITE INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), VOBILE GROUP (HKEx), ZUORA INC (NYSE), ON24 INC (NYSE), SIMILARWEB LTD (NYSE), MEGAPORT LTD (ASX), VESYNC (HKEx), ARCHOSAUR GAMES (HKEx), ASIAINFO TECH (HKEx), IRESS LIMITED (ASX), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), MEITU (HKEx), CMGE (HKEx), ISIGNTHIS LTD (ASX), 7ROAD (HKEx), NUIX LTD (ASX), JOY SPREADER (HKEx), HOMELAND ITL (HKEx), FRIENDTIMES (HKEx), CHANNELADVISOR CORP (NYSE), NEWBORNTOWN (HKEx), BRAVURA SOLUTIONS LTD (ASX), IDREAMSKY (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), RENRUI HR (HKEx), INFOMEDIA (ASX), AUDINATE GROUP LIMITED (ASX), INTELLICENTRICS (HKEx), NITRO SOFTWARE LTD (ASX), ELMO SOFTWARE LTD (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), INTEGRATED RESEARCH (ASX), ALCIDION GROUP LIMITED (ASX), BIGTINCAN HOLDINGS LTD (ASX), DUIBA (HKEx), TAKUNG ART CO LTD (NYSE American), WHISPIR LIMITED (ASX), HIPAGES GROUP HOLD (ASX), UNIVERSAL TECH (HKEx), RHIPE LIMITED (ASX), REVENUE (Bursa), GOLDPAC GROUP (HKEx), NEWLINK TECH (HKEx), LVJI TECH (HKEx), MACH7 TECHNOLOGIES (ASX), GLORY SUN LAND (HKEx), WANKA ONLINE (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), ZENGAME (HKEx), READYTECH HOLDINGS (ASX), ATOMOS LTD (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), MICROLN (Bursa), Solusi Sinergi Digital Tbk. (IDX), VIVOCOM (Bursa), PKU RESOURCES (HKEx), IOUPAY LTD (ASX), ACCESS INNOVATION HOLDINGS LTD (ASX), LIVETILES LTD (ASX), YOJEE LTD (ASX), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), NOVATTI GROUP LTD (ASX), SINO-ENTERTAIN (HKEx), UPA (SET), BEIDA JADE BIRD (HKEx), ZEDGE INC (NYSE American), CIRRALTO LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), PLEXURE GROUP LIMITED (ASX), IXUP LTD (ASX), FINGERTANGO (HKEx), LAYBUY GROUP HOLDINGS LTD (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), 5G NETWORKS LTD (ASX), PLAYSIDE STUDIOS LTD (ASX), ANSARADA GROUP LTD (ASX), GRANFLO (Bursa), MEDADVISOR LIMITED (ASX), ZEBIT INC CDI (ASX), EFORCE (Bursa), BILL IDENTITY LTD (ASX), DUG TECHNOLOGY LTD (ASX), VCOM (SET), A8 NEW MEDIA (HKEx), MAGGIE BEER HOLDINGS LTD (ASX), RECKON (ASX), AIMFLEX (Bursa), RIGHTCROWD LTD (ASX), TECHBND (Bursa), JAG (Bursa), OMESTI (Bursa), PAINCHEK LTD (ASX), NETLINKZ LIMITED (ASX), DOUUGH LTD (ASX), WILLOW (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), APPASIA (Bursa), ADACEL TECHNOLOGIES (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), INTELLIHR LTD (ASX), K-TIG LTD (ASX), CUSCAPI (Bursa), VECTION TECHNOLOGIES LTD (ASX), JIU ZUN DIGITAL (HKEx), SMART PARKING LIMITED (ASX), RGTECH (Bursa), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), EMYRIA LTD (ASX), B52 (SET), CONTROL BIONICS LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), PAYGROUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), DIGITALX LIMITED (ASX), MSL SOLUTIONS LTD (ASX), XREF LIMITED (ASX), CHANGE FINANCIAL LTD (ASX), WHITEHAWK LTD (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), FORGAME (HKEx), NOVAMSC (Bursa), READCLOUD LTD (ASX), MIGHTY KINGDOM LTD (ASX), CENTURY SAGE (HKEx), MOQ LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), HSC TECHNOLOGY GROUP LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), HERAMED LTD (ASX), KNOSYS LIMITED (ASX), HYDRIX LTD (ASX), DIGIT HOLLYWOOD (HKEx), VC (Bursa), 9 SPOKES INTERNATIONAL LTD (ASX), GLOBAL HEALTH LIMITED (ASX), COMMS GROUP LTD (ASX), ENTERPRISE DEV (HKEx), ECOHLDS (Bursa), VSOLAR (Bursa), TIMELESS (HKEx), BOSATECH (HKEx), BEAUTI C HOLD (HKEx), CAPE RANGE LIMITED (ASX), IDENTITII LTD (ASX), ANACLE (HKEx), ROOLIFE GROUP LTD (ASX), SHENGHUA LANDE (HKEx), CMON (HKEx), V2Y Corp (SGX), ICETANA LIMITED (ASX), YPB GROUP LTD (ASX), PROPELL HOLDINGS LTD (ASX), CHINA INFO TECH (HKEx), CHAMPION TECH (HKEx), WELLFULLY LTD (ASX), NANOVEU LIMITED (ASX), REWARDLE HOLDINGS LIMITED (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), FRUGL GROUP LTD (ASX), JAYEX HEALTHCARE LTD (ASX), NOVACON TECH (HKEx), REDIDEA (Bursa), OAKRIDGE INTERNATIONAL LTD (ASX), 1TECH (Bursa), THIZ TECHNOLOGY (HKEx), SYNTONIC LTD (ASX), AURUM PACIFIC (HKEx), FARGO ENTERPRISES LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), NORWOOD SYSTEMS (ASX), LOVE GROUP GLOBAL LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), Tourindo Guide Indonesia Tbk. (IDX), GLOBALSTRAT (HKEx), REGISTRY DIRECT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.640
-18.55 %
10 Days --0.930
-24.87 %
20 Days --0.180
-6.02 %
Medium Term Return 3 Months --2.520
-47.28 %
6 Months --0.560
-16.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.650 - 6.420 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +6.04
Change From 1 Year High -3.610 % Change From 1 Year High (%) -56.23
2 Years Range 2.650 - 6.420 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +6.04
Change From 2 Years High -3.610 % Change From 2 Years High (%) -56.23
5 Years Range 2.650 - 6.420 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +6.04
Change From 5 Years High -3.610 % Change From 5 Years High (%) -56.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

InMed Pharmaceuticals, Inc. engages in the research and development of cannabinoid-based therapies and biosynthesis system for the manufacturing of pharmaceutical-grade cannabinoids. It offers pipeline of medications that target diseases with unmet medical needs, such as epidermolysis bullosa, glaucoma, and orofacial pain. The company was founded by Christopher Bogart, Sazzad Hossain, Hyder A. Khoja, and Craig D. Schneider on May 19, 1981 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
13 May 2021 3.250 3.400 2.810 2.810 131,194 -
12 May 2021 3.500 3.600 3.330 3.380 73,005 -
11 May 2021 3.110 3.520 3.050 3.520 120,616 -
10 May 2021 3.400 3.400 3.050 3.100 79,137 -
07 May 2021 3.570 3.600 3.400 3.450 29,951 -
06 May 2021 3.520 3.740 3.440 3.540 81,263 -
05 May 2021 3.610 3.690 3.410 3.580 35,121 -
04 May 2021 3.460 3.650 3.440 3.650 40,315 -
03 May 2021 3.750 3.750 3.460 3.480 46,931 -
30 Apr 2021 3.660 3.760 3.620 3.740 38,444 -
29 Apr 2021 3.810 3.860 3.620 3.730 64,085 -
28 Apr 2021 3.320 3.770 3.300 3.770 111,766 -
27 Apr 2021 3.790 3.790 3.260 3.380 218,000 -
26 Apr 2021 2.950 3.570 2.900 3.560 215,453 -
23 Apr 2021 2.830 2.950 2.770 2.870 42,260 -
22 Apr 2021 2.950 2.950 2.750 2.820 70,340 -
21 Apr 2021 2.750 2.980 2.710 2.910 60,668 -
20 Apr 2021 2.740 2.794 2.650 2.770 89,483 -
19 Apr 2021 2.980 3.000 2.740 2.740 139,267 -
16 Apr 2021 3.000 3.010 2.920 2.990 61,865 -
15 Apr 2021 3.210 3.210 2.960 3.030 108,381 -
14 Apr 2021 3.350 3.390 3.080 3.210 103,926 -
Summary
Current 2 Weeks
(30 Apr 2021 to 13 May 2021)
3.660 3.760 2.810 2.810 675,977 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
3.000 3.760 2.810 3.730 1,073,187 -
4 Weeks from
(18 Mar 2021 to 15 Apr 2021)
4.210 4.350 2.810 3.030 1,930,173 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.