Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INGRS INGRESS INDUSTRIAL (THAILAND)
Updated on 27 Sep 2021 (End of trading day)
Last (THB): 0.900 Change: -0.040 High: 0.940 Remarks: -
Change (%): -4.26 Low: 0.900
Open 0.940 Yesterday's Close 0.9400000000000001
Buy Price - Sell Price -
Buy Volume ('00) 27,700 Sell Volume ('00) 400
Cumulative Volume ('00) 106,909 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.15337 Trailing EPS (THB) e -0.10709 NAV (THB) b 0.8982
PE a - Trailing PE f - Price / NAV b 1.0020
Dividend (THB) d - Cash In Hand (THB) g 0.2678 Issued & Paid-up Shares c 1,446,940,000
Dividend Yield (%) d - Price / Cash In Hand g 3.361 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,302.246
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,487.316
Piotroski F Score 3 Exchange Code INGRS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 50.00 6-Month VWAP 0.983 Free Float (%) 29.4
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INGRS SET 1,302.246 - - 1.0020 -
Industry Auto Parts: OEM SET 4,529.969 210.198 30.246 2.8902 1.008
Local Peer SAT SET 8,546.399 23.024 9.723 1.1529 2.985
Local Peer PCSGH SET 8,006.250 31.547 13.710 1.7253 4.762
Local Peer AH SET 7,345.229 49.709 6.622 0.8910 0.659
Local Peer APCS SET 3,366.000 239.212 14.415 1.7850 1.176
Local Peer FPI SET 3,476.351 185.389 19.946 2.0866 1.695
Local Peer TSC SET 2,909.760 35.330 14.918 1.8862 4.464
Local Peer IHL SET 2,276.375 - 40.082 1.4215 -
Local Peer TCC SET 1,970.307 - - 2.5848 -
Local Peer TKT SET 432.280 - 233.207 0.9925 -
Local Peer MAX SET 298.503 - - 0.1608 -
Global Peer APTIV PLC NYSE 40,854.823 23.095 41.184 4.9093 0.145
Global Peer MAGNA INTERNATIONAL INC NYSE 23,201.624 30.649 10.633 1.9242 2.072
Global Peer WEICHAI POWER HKEx 141,893.866 13.715 11.006 1.6921 2.504
Global Peer LEAR CORP NYSE 9,292.775 58.630 58.629 1.9429 0.659
Global Peer GENTEX CORP NASDAQ 7,933.273 23.156 17.488 4.1399 1.474
Global Peer AUTOLIV INC NYSE 7,763.140 41.536 14.171 2.9858 -
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 5,759.465 - - 10.5286 -
Global Peer VEONEER INC NYSE 3,903.483 - - 3.7898 -
Global Peer MINTH GROUP HKEx 29,919.467 19.080 13.268 1.6224 2.201
Global Peer ADIENT PLC NYSE 3,836.549 - 34.255 2.6152 -
Other Global Peers DANA INCORPORATED (NYSE), VISTEON CORPORATION (NASDAQ), GENTHERM INC (NASDAQ), NEXTEER (HKEx), REE AUTOMOTIVE LTD (NASDAQ), HYLIION HOLDINGS CORP (NYSE), MERITOR INC (NYSE), HOLLEY INC (NYSE), TENNECO INC (NYSE), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), WORKHORSE GROUP INC (NASDAQ), HUAZHONG IN-V (HKEx), PWR HLDGS LTD (ASX), MODINE MANUFACTURING CO (NYSE), Selamat Sempurna Tbk. (IDX), INTRON TECH (HKEx), STONERIDGE INC (NYSE), WULING MOTORS (HKEx), GARRETT MOTION INC (NASDAQ), COOPER-STANDARD HOLDINGS INC (NYSE), XIN POINT HOLD (HKEx), MOTORCAR PARTS OF AMERICA INC (NASDAQ), Astra Otoparts Tbk. (IDX), CHAOWEI POWER (HKEx), HUAJIN INTL (HKEx), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), CARBON REVOLUTION LTD (ASX), ZHEJIANG SHIBAO (HKEx), EVA HOLDINGS (HKEx), POWER XINCHEN (HKEx), STRATTEC SECURITY CORP (NASDAQ), AYRO INC (NASDAQ), LIQTECH INTERNATIONAL INC (NASDAQ), Garuda Metalindo Tbk. (IDX), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), APM (Bursa), COVENTRY GROUP LTD (ASX), Indospring Tbk. (IDX), RUIFENG POWER (HKEx), NEW FOCUS AUTO (HKEx), SYPRIS SOLUTIONS INC (NASDAQ), CCB (Bursa), TR INTERIORS (HKEx), NHFATT (Bursa), FIRST CAP-NEW (HKEx), FIRST CAP-OLD (HKEx), UNIQUE FABRICATING (NYSE American), KELSO TECHNOLOGIES (NYSE American), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), PARAGON (Bursa), TUS INTL (HKEx), GIIB (Bursa), EPMB (Bursa), C AUTO INT DECO (HKEx), SAPIND (Bursa), MeGroup (SGX), SPRINTEX LTD (ASX), SHUANGHUA H (HKEx), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), CME (Bursa), SMISCOR (Bursa), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-4.26 %
10 Days --0.120
-11.76 %
20 Days --0.030
-3.23 %
Medium Term Return 3 Months --0.040
-4.26 %
6 Months -+0.310
+52.54 %
1 Year -+0.410
+83.67 %
Long Term Return 2 Years 0.026+0.300
+54.33 %
3 Years 0.078+0.200
+39.71 %
Annualised Return Annualised --
+11.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.410 - 1.300 Change From 1 Year Low +0.490 % Change From 1 Year Low (%) +119.51
Change From 1 Year High -0.400 % Change From 1 Year High (%) -30.77
2 Years Range 0.240 - 1.300 Change From 2 Years Low +0.660 % Change From 2 Years Low (%) +275.00
Change From 2 Years High -0.400 % Change From 2 Years High (%) -30.77
5 Years Range 0.240 - 1.560 Change From 5 Years Low +0.660 % Change From 5 Years Low (%) +275.00
Change From 5 Years High -0.660 % Change From 5 Years High (%) -42.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ingress Industrial (Thailand) PCL is an investment holding company, which engages in the manufacture and distribution of automotive components. It operates through the following geographical segments: Thailand, Malaysia, Indonesia, and India. The firm offers roll forming and stamping products, and tool making and automation solution. The company was founded on March 13, 2014 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 0.940 0.940 0.900 0.900 10,690,900 0.9161
23 Sep 2021 0.950 0.960 0.930 0.940 7,379,100 0.9404
22 Sep 2021 0.960 0.960 0.940 0.950 5,713,400 0.9519
21 Sep 2021 0.930 0.960 0.920 0.960 13,545,400 0.9403
20 Sep 2021 0.950 0.960 0.930 0.940 9,413,100 0.9471
17 Sep 2021 0.940 0.980 0.930 0.960 29,295,100 0.9610
16 Sep 2021 0.970 0.970 0.940 0.950 23,445,300 0.9532
15 Sep 2021 1.000 1.010 0.960 0.970 43,867,700 0.9793
14 Sep 2021 1.030 1.030 1.000 1.010 14,847,700 1.0152
13 Sep 2021 1.020 1.040 1.010 1.020 17,676,700 1.0243
10 Sep 2021 1.010 1.080 1.010 1.020 64,704,600 1.0433
09 Sep 2021 1.020 1.050 1.000 1.020 43,340,300 1.0250
08 Sep 2021 1.000 1.130 0.990 1.040 259,270,800 1.0792
07 Sep 2021 1.020 1.040 0.980 0.990 37,391,400 1.0150
06 Sep 2021 1.010 1.060 1.010 1.020 64,560,900 1.0338
03 Sep 2021 0.980 1.060 0.980 1.010 189,042,700 1.0266
02 Sep 2021 0.920 0.970 0.910 0.970 37,832,400 0.9478
01 Sep 2021 0.920 0.930 0.900 0.920 13,325,000 0.9108
31 Aug 2021 0.930 0.940 0.910 0.920 12,085,700 0.9275
30 Aug 2021 0.940 0.950 0.930 0.930 8,599,100 0.9351
27 Aug 2021 0.940 0.970 0.930 0.940 18,698,200 0.9494
26 Aug 2021 0.950 0.960 0.930 0.940 21,292,600 0.9461
Summary
Current 2 Weeks
(13 Sep 2021 to 27 Sep 2021)
1.020 1.040 0.900 0.900 175,874,400 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
0.940 1.040 0.900 1.020 730,152,900 -
4 Weeks from
(30 Jul 2021 to 27 Aug 2021)
0.990 1.040 0.900 0.940 491,291,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.