Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INGRS INGRESS INDUSTRIAL (THAILAND) PUBLIC COMPANY LIMITED
Updated on 27 Nov 2020 (End of trading day)
Last (THB): 0.440 Change: - High: 0.450 Remarks: -
Change (%): - Low: 0.440
Open 0.440 Yesterday's Close 0.44
Buy Price - Sell Price -
Buy Volume ('00) 300 Sell Volume ('00) 500
Cumulative Volume ('00) 14,247 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.05259 Trailing EPS (THB) e -0.16974 NAV (THB) b 1.2067
PE a - Trailing PE f - Price / NAV b 0.3646
Dividend (THB) d 0.052000 Cash In Hand (THB) g 0.1893 Issued & Paid-up Shares c 1,446,940,000
Dividend Yield (%) d 11.818 Price / Cash In Hand g 2.324 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 636.654
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 636.654
Piotroski F Score 7 Exchange Code INGRS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 67.70 6-Month VWAP 0.470 Free Float (%) 29.4
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INGRS SET 636.654 6.510 - 0.3646 11.818
Industry Miscellaneous SET 636.654 9.905 10.672 0.4546 -
Global Peer KUNLUN ENERGY HKEx 53,338.208 8.474 10.086 0.9726 4.589
Global Peer HENGTEN NET HKEx 23,028.912 226.190 474.549 18.0380 -
Global Peer TIANNENG POWER HKEx 18,310.711 9.602 8.449 2.3376 2.400
Global Peer COSMOPOL INT'L HKEx 12,604.125 - - 7.5258 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,087.154 - 647.501 26.1836 -
Global Peer ALLIANZ Bursa 2,419.842 6.714 9.748 0.7060 3.728
Global Peer Yoma Strategic SGX 682.428 - - 0.8062 -
Global Peer TOM GROUP HKEx 3,678.584 - - -12.1569 -
Global Peer HONBRIDGE HKEx 3,359.413 8.083 10.871 0.9951 -
Global Peer TalkMed SGX 573.354 16.040 20.888 6.8075 5.273
Other Global Peers TONLY ELEC (HKEx), GLOBAL BIO-CHEM (HKEx), TRULY INT'L (HKEx), EDGENTA (Bursa), XINGDA INT'L (HKEx), MACMAHON HLDGS (ASX), UCHITEC (Bursa), MIN XIN HOLD (HKEx), Halcyon Agri (SGX), BAN LOONG HOLD (HKEx), CLEANSPARK INC (NASDAQ), CHEUK NANG HOLD (HKEx), MATRIX HOLDINGS (HKEx), SFSY ENERGY (HKEx), PWROOT (Bursa), Aspial (SGX), LUNG KEE (HKEx), GP Industries (SGX), BII TRANS TECH (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), Lung Kee Bermuda (SGX), OM HOLDINGS LTD (ASX), CSC DEVELOPMENT (HKEx), VISION VALUES (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), CNQC INT'L (HKEx), HONGSENG (Bursa), SERNKOU (Bursa), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), OUE Lippo HC (SGX), BOILERM (Bursa), CHINA STARCH (HKEx), LIMBACH HOLDINGS INC (NASDAQ), WASEONG (Bursa), IMAGI INT'L (HKEx), KUB (Bursa), CCK (Bursa), SURIA (Bursa), ADVENTA (Bursa), C SUCCESS FIN (HKEx), ZOMEDICA CORP (NYSE American), C FORTUNE FIN (HKEx), RUIFENG RENEW (HKEx), QUANTUM THINK (HKEx), KAI YUAN HLDGS (HKEx), ICONCULTURE (HKEx), PT INTL DEV (HKEx), FULLSUN INT'L (HKEx), SUGA INT'L (HKEx), EITA (Bursa), EMBRY HOLDINGS (HKEx), MAGNA (Bursa), CHINA ENERGINE (HKEx), DAFENG PORT (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), PANASIALUM (HKEx), HANG TAI YUE GP (HKEx), DNONCE (Bursa), Goodland (SGX), MACPIE (Bursa), SYF (Bursa), Uni-Asia Grp (SGX), GOLDEN CEN INTL (HKEx), VESON HLDG (HKEx), HUAYUEXPRESSWAY (HKEx), Starburst (SGX), ARTINI HLDG (HKEx), YILAI (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), ANALABS (Bursa), INVO BIOSCIENCE INC (NASDAQ), RICHLY FIELD (HKEx), PLB (Bursa), ASIAPAC (Bursa), TALENT PPT GP (HKEx), Willas-Array (SGX), KEYNE LTD (HKEx), INIX (Bursa), GREAT WORLD (HKEx), WILLAS-ARRAY (HKEx), K.H. GP HLDGS (HKEx), CHK OIL (HKEx), ENRA (Bursa), BENALEC (Bursa), OLYMPIA (Bursa), CHI E-INFO TECH (HKEx), AASIA (Bursa), Triyards (SGX), PASDEC (Bursa), CH Offshore (SGX), GTI HLDGS (HKEx), SEEHUP (Bursa), CHINLINK INTL (HKEx), COMPUGT (Bursa), PINEPAC (Bursa), GOCEAN (Bursa), PALINDA GROUP (HKEx), KPSCB (Bursa), GREENYB (Bursa), DISA (SGX), SILK RD ENERGY (HKEx), HUA LIEN INT'L (HKEx), KNUSFOR (Bursa), Full Apex^ (SGX), MESB (Bursa), JETSON (Bursa), HIGHTEC (Bursa), Casa (SGX), DOLMITE (Bursa), PFC DEVICE (HKEx), TOCEAN (Bursa), Net Pacific Fin (SGX), SEAMLESS GREEN (HKEx), CHINA ECO-FARM (HKEx), ENSURANCE LTD (ASX), 8Telecom (SGX), ROSAN RES (HKEx), KTL Global^ (SGX), SINO SPLENDID (HKEx), PJBUMI (Bursa), SINO VISION WW (HKEx), ITE HOLDINGS (HKEx), CHINESE STRAT (HKEx), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-6.38 %
10 Days -+0.010
+2.33 %
20 Days -+0.010
+2.33 %
Medium Term Return 3 Months ---
6 Months -+0.060
+15.79 %
1 Year 0.026-0.110
-15.27 %
Long Term Return 2 Years 0.078-0.150
-12.20 %
3 Years 0.130-0.730
-51.28 %
Annualised Return Annualised --
-21.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.570 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +83.33
Change From 1 Year High -0.130 % Change From 1 Year High (%) -22.81
2 Years Range 0.240 - 0.790 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +83.33
Change From 2 Years High -0.350 % Change From 2 Years High (%) -44.30
5 Years Range 0.240 - 1.560 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +83.33
Change From 5 Years High -1.120 % Change From 5 Years High (%) -71.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ingress Industrial (Thailand) PCL engages in the manufacture and distribution of automotive components. It operates through the following geographical segments: Thailand, Malaysia, and Indonesia. It offers roll forming and stamping products, and tool making and automation solution. The company was founded on March 13, 2014 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.440 0.450 0.440 0.440 1,424,700 0.4418
26 Nov 2020 0.440 0.440 0.430 0.440 1,875,300 0.4325
25 Nov 2020 0.440 0.450 0.430 0.440 1,091,300 0.4392
24 Nov 2020 0.460 0.460 0.440 0.440 3,651,400 0.4453
23 Nov 2020 0.470 0.470 0.450 0.460 2,939,500 0.4601
20 Nov 2020 0.470 0.480 0.450 0.470 3,359,300 0.4669
19 Nov 2020 0.440 0.470 0.440 0.460 4,807,300 0.4584
18 Nov 2020 0.430 0.450 0.420 0.440 2,605,900 0.4355
17 Nov 2020 0.440 0.440 0.420 0.430 4,066,500 0.4318
16 Nov 2020 0.430 0.440 0.420 0.440 1,816,200 0.4309
13 Nov 2020 0.430 0.430 0.420 0.430 110,800 0.4225
12 Nov 2020 0.430 0.430 0.410 0.430 1,245,200 0.4212
11 Nov 2020 0.420 0.430 0.420 0.430 818,000 0.4224
10 Nov 2020 0.420 0.430 0.420 0.420 1,708,400 0.4200
09 Nov 2020 0.420 0.430 0.410 0.420 2,848,800 0.4186
06 Nov 2020 0.420 0.430 0.420 0.420 997,200 0.4203
05 Nov 2020 0.430 0.440 0.420 0.420 1,551,700 0.4239
04 Nov 2020 0.420 0.430 0.420 0.430 1,026,100 0.4235
03 Nov 2020 0.440 0.440 0.420 0.420 1,424,700 0.4256
02 Nov 2020 0.430 0.440 0.430 0.440 741,500 0.4313
30 Oct 2020 0.420 0.450 0.420 0.430 3,092,300 0.4363
29 Oct 2020 0.440 0.440 0.420 0.420 1,532,900 0.4226
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.430 0.480 0.420 0.440 27,637,400 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.430 0.480 0.420 0.430 12,472,400 -
4 Weeks from
(01 Oct 2020 to 30 Oct 2020)
0.470 0.480 0.420 0.430 74,261,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.