Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INGRS INGRESS INDUSTRIAL (THAILAND)
Updated on 14 Jun 2021 (End of trading day)
Last (THB): 1.040 Change: +0.100 High: 1.040 Remarks: -
Change (%): +10.64 Low: 0.930
Open 0.940 Yesterday's Close 0.9400000000000001
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 5,321 Sell Volume ('00) 28,148
Cumulative Volume ('00) 3,030,243 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.15337 Trailing EPS (THB) e -0.15337 NAV (THB) b 1.2067
PE a - Trailing PE f - Price / NAV b 0.8619
Dividend (THB) d 0.052000 Cash In Hand (THB) g 0.1893 Issued & Paid-up Shares c 1,446,940,000
Dividend Yield (%) d 5.000 Price / Cash In Hand g 5.494 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,504.818
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,504.818
Piotroski F Score 7 Exchange Code INGRS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 60.79 6-Month VWAP 0.823 Free Float (%) 29.4
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INGRS SET 1,504.818 15.387 - 0.8619 5.000
Industry Auto Parts: OEM SET 4,290.569 199.089 83.151 2.7458 1.064
Local Peer SAT SET 8,673.958 23.367 17.381 1.3218 4.412
Local Peer AH SET 8,196.850 55.473 35.993 0.9822 5.194
Local Peer PCSGH SET 8,082.500 31.847 31.766 1.5306 6.309
Local Peer APCS SET 3,564.000 253.283 22.738 2.5095 -
Local Peer FPI SET 3,564.733 190.102 30.366 2.1823 3.463
Local Peer TSC SET 3,117.600 37.854 25.004 1.9230 6.667
Local Peer IHL SET 2,632.059 - - 1.5950 10.405
Local Peer TCC SET 626.916 - - 0.7741 -
Local Peer MAX SET 298.503 - - 0.2028 -
Local Peer TKT SET 350.960 - - 0.8618 -
Global Peer APTIV PLC NYSE 42,397.780 23.967 89.071 5.2492 0.140
Global Peer MAGNA INTERNATIONAL INC NYSE 29,644.758 39.161 26.683 2.5385 1.622
Global Peer LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 20,428.605 - - 4.5038 -
Global Peer WEICHAI POWER HKEx 148,526.051 14.356 12.337 2.2270 -
Global Peer LEAR CORP NYSE 11,582.290 73.074 73.074 2.5288 0.529
Global Peer AUTOLIV INC NYSE 9,223.937 49.352 34.277 3.6793 -
Global Peer GENTEX CORP NASDAQ 8,267.812 24.133 22.612 4.2161 1.415
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 8,009.840 - - 14.1231 -
Global Peer MINTH GROUP HKEx 39,085.956 24.925 24.925 2.2060 1.685
Global Peer ADIENT PLC NYSE 4,626.570 - - 3.1072 -
Other Global Peers NEXTEER (HKEx), DANA INCORPORATED (NYSE), VISTEON CORPORATION (NASDAQ), VEONEER INC (NYSE), GENTHERM INC (NASDAQ), HYLIION HOLDINGS CORP (NYSE), WORKHORSE GROUP INC (NASDAQ), MERITOR INC (NYSE), TENNECO INC (NYSE), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), MODINE MANUFACTURING CO (NYSE), STONERIDGE INC (NYSE), INTRON TECH (HKEx), Selamat Sempurna Tbk. (IDX), COOPER-STANDARD HOLDINGS INC (NYSE), GARRETT MOTION INC (NASDAQ), PWR HLDGS LTD (ASX), HUAZHONG IN-V (HKEx), XIN POINT HOLD (HKEx), MOTORCAR PARTS OF AMERICA INC (NASDAQ), Astra Otoparts Tbk. (IDX), CHAOWEI POWER (HKEx), ZHEJIANG SHIBAO (HKEx), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), HUAJIN INTL (HKEx), CARBON REVOLUTION LTD (ASX), STRATTEC SECURITY CORP (NASDAQ), AYRO INC (NASDAQ), PECCA (Bursa), LIQTECH INTERNATIONAL INC (NASDAQ), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), EVA HOLDINGS (HKEx), Garuda Metalindo Tbk. (IDX), APM (Bursa), RUIFENG POWER (HKEx), COVENTRY GROUP LTD (ASX), Indospring Tbk. (IDX), NEW FOCUS AUTO (HKEx), CHANGYOU ALLI (HKEx), XIEZHONG INTL (HKEx), SYPRIS SOLUTIONS INC (NASDAQ), POWER XINCHEN (HKEx), CCB (Bursa), NHFATT (Bursa), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), FIRST CAP GP (HKEx), TR INTERIORS (HKEx), KELSO TECHNOLOGIES (NYSE American), UNIQUE FABRICATING (NYSE American), TUS INTL (HKEx), GIIB (Bursa), EPMB (Bursa), MeGroup (SGX), C AUTO INT DECO (HKEx), SAPIND (Bursa), SPRINTEX LTD (ASX), CME (Bursa), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), SHUANGHUA H (HKEx), SMISCOR (Bursa), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+10.64 %
10 Days -+0.110
+11.83 %
20 Days -+0.120
+13.04 %
Medium Term Return 3 Months -+0.510
+96.23 %
6 Months -+0.590
+131.11 %
1 Year -+0.660
+173.68 %
Long Term Return 2 Years 0.026+0.410
+69.21 %
3 Years 0.078+0.240
+39.75 %
Annualised Return Annualised --
+11.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 1.070 Change From 1 Year Low +0.680 % Change From 1 Year Low (%) +188.89
Change From 1 Year High -0.030 % Change From 1 Year High (%) -2.80
2 Years Range 0.240 - 1.070 Change From 2 Years Low +0.800 % Change From 2 Years Low (%) +333.33
Change From 2 Years High -0.030 % Change From 2 Years High (%) -2.80
5 Years Range 0.240 - 1.560 Change From 5 Years Low +0.800 % Change From 5 Years Low (%) +333.33
Change From 5 Years High -0.520 % Change From 5 Years High (%) -33.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ingress Industrial (Thailand) PCL engages in the manufacture and distribution of automotive components. It operates through the following geographical segments: Thailand, Malaysia, and Indonesia. It offers roll forming and stamping products, and tool making and automation solution. The company was founded on March 13, 2014 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jun 2021 0.940 1.040 0.930 1.040 303,024,300 0.9993
11 Jun 2021 0.920 0.960 0.910 0.940 33,260,600 0.9414
10 Jun 2021 0.930 0.930 0.910 0.910 8,211,500 0.9191
09 Jun 2021 0.930 0.940 0.910 0.930 9,571,700 0.9198
08 Jun 2021 0.940 0.950 0.920 0.930 14,294,600 0.9301
07 Jun 2021 0.960 0.970 0.940 0.940 26,400,600 0.9535
04 Jun 2021 0.930 0.960 0.930 0.940 32,256,700 0.9425
02 Jun 2021 0.930 0.960 0.920 0.920 40,708,300 0.9391
01 Jun 2021 0.910 0.950 0.900 0.920 36,770,200 0.9229
31 May 2021 0.930 0.940 0.900 0.920 18,095,100 0.9173
28 May 2021 0.930 0.960 0.930 0.930 21,559,700 0.9392
27 May 2021 0.940 0.970 0.930 0.940 17,263,900 0.9498
25 May 2021 0.930 0.970 0.920 0.940 51,977,800 0.9498
24 May 2021 0.920 0.960 0.900 0.910 32,417,700 0.9249
21 May 2021 0.960 1.020 0.930 0.940 123,412,700 0.9761
20 May 2021 0.940 1.070 0.930 0.990 512,931,800 1.0050
19 May 2021 0.900 0.960 0.880 0.930 80,744,500 0.9339
18 May 2021 0.900 0.940 0.890 0.890 30,731,100 0.9119
17 May 2021 0.940 0.940 0.860 0.890 23,049,600 0.9008
14 May 2021 0.970 0.990 0.890 0.920 39,966,800 0.9352
13 May 2021 0.920 1.010 0.780 0.930 118,426,600 0.9313
12 May 2021 0.970 0.970 0.920 0.940 51,791,500 0.9401
Summary
Current 2 Weeks
(31 May 2021 to 14 Jun 2021)
0.930 1.040 0.900 1.040 522,593,600 -
Previous 2 Weeks
(14 May 2021 to 28 May 2021)
0.970 1.040 0.890 0.930 934,055,600 -
4 Weeks from
(09 Apr 2021 to 13 May 2021)
0.560 1.040 0.550 0.930 1,013,592,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.