Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INGREDION INC INGREDION
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 89.990 Change: -1.450 High: 91.230 Remarks: -
Change (%): -1.59 Low: 89.550
Open 90.910 Yesterday's Close 91.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 609,756 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.19593 Trailing EPS (USD) e 0.40313 NAV (USD) b 39.3726
PE a 17.319 Trailing PE f 223.227 Price / NAV b 2.2856
Dividend (USD) d 2.541518 Cash In Hand (USD) g 8.6002 Issued & Paid-up Shares c 66,975,500
Dividend Yield (%) d 2.824 Price / Cash In Hand g 10.464 Treasury Shares h 10,737,015
Market Cap (M) 6,027.125 Enterprise Value (M) 7,933.125
Piotroski F Score 5 Exchange Code INGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.44 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INGREDION INC NYSE 6,027.125 17.319 223.227 2.2856 2.824
Industry Agricultural Commodities/Milling NYSE 8,466.585 31.923 21.189 2.0214 1.350
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,890.863 19.126 16.372 1.6262 2.362
Local Peer ELANCO ANIMAL HEALTH INC NYSE 16,408.231 - - 2.0492 -
Local Peer BUNGE LIMITED NYSE 10,918.705 9.740 5.076 1.8360 2.561
Local Peer DARLING INGREDIENTS INC NYSE 10,163.984 34.243 27.994 3.4261 -
Local Peer COSAN SA SPON ADS EACH REP 4 ORD SHS NYSE 8,967.435 54.299 35.091 5.0247 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,226.500 12.164 12.745 0.9972 -
Local Peer THE ORIGINAL BARK COMPANY NYSE 1,774.050 - - 354.6667 -
Local Peer ADECOAGRO S A NYSE 1,281.805 3,108.571 17.415 1.3949 -
Local Peer HEXO CORP NYSE 851.813 - - 2.0008 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 621.920 23.291 15.117 2.0269 1.099
Global Peer Wilmar Intl SGX 28,688.360 14.144 14.144 1.1492 2.862
Global Peer CANOPY GROWTH CORPORATION NASDAQ 8,800.834 - - 3.1769 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 103,717,350.000 26.995 26.995 4.4451 -
Global Peer TILRAY INC NASDAQ 7,549.317 - - 13.9637 -
Global Peer SIMEPLT Bursa 28,700.217 25.839 22.440 2.0846 1.917
Global Peer CPF SET 227,157.480 8.936 8.651 0.9882 2.778
Global Peer PPB Bursa 26,175.822 19.876 17.087 1.1004 1.630
Global Peer IOICORP Bursa 24,313.333 40.463 19.096 2.5105 2.062
Global Peer KLK Bursa 23,187.299 30.012 16.268 2.0291 2.326
Global Peer QL Bursa 14,139.547 45.408 45.407 6.1081 -
Other Global Peers CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), AURORA CANNABIS INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), APPHARVEST INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), ELDERS LIMITED (ASX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), FGV (Bursa), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sinarmas Land (SGX), TFG (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), IJMPLNT (Bursa), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), Bumitama Agri (SGX), TASSAL GROUP (ASX), KSL (SET), PP London Sumatra Indonesia Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), FAREAST (Bursa), ZHONGDI DAIRY (HKEx), HSPLANT (Bursa), TSH (Bursa), Indofood Agri (SGX), KRETAM (Bursa), KMLOONG (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), YST DAIRY (HKEx), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), KSENG (Bursa), BPLANT (Bursa), RIDLEY CORPORATION (ASX), UMCCA (Bursa), LAGENDA (Bursa), POINTERRA LTD (ASX), ALICO INC (NASDAQ), BISI International Tbk. (IDX), Provident Agro Tbk. (IDX), Sampoerna Agro Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), Central Proteina Prima Tbk. (IDX), PRG (SET), Eagle High Plantations Tbk. (IDX), MSM (Bursa), ECOFIBRE LTD (ASX), BLDPLNT (Bursa), China Fishery (SGX), MFLOUR (Bursa), BRR (SET), Mahkota Group Tbk. (IDX), UVAN (SET), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), MURRAY COD AUSTRALIA LTD (ASX), SEAFARMS GROUP LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), VEDAN INT'L (HKEx), TIPCO (SET), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), CHINA STARCH (HKEx), S&W SEED COMPANY (NASDAQ), KFIMA (Bursa), APURE (SET), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), RSAWIT (Bursa), ASIAN CITRUS (HKEx), FENGXIANG CO (HKEx), TDM (Bursa), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), KBS (SET), LEE (SET), CANN GROUP LTD (ASX), CAB (Bursa), MGC PHARMACEUTICALS LTD (ASX), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), FSD PHARMA INC (NASDAQ), CPI (SET), UPOIC (SET), GOPENG (Bursa), LOTUS (Bursa), TEOSENG (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), RITAMIX (HKEx), ORIGIN AGRITECH (NASDAQ), NSOP (Bursa), LAYHONG (Bursa), RVIEW (Bursa), CEPAT (Bursa), TMILL (SET), Cisadane Sawit Raya Tbk. (IDX), Don Agro (SGX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), Global Palm Res (SGX), RHONEMA (Bursa), ELIXINOL WELLNESS LTD (ASX), Kencana Agri (SGX), LTKM (Bursa), SMCAP (Bursa), PWF (Bursa), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), SHINECO INC (NASDAQ), PURE FOODS TASMANIA LTD (ASX), XIWANG PROPERTY (HKEx), GLBHD (Bursa), Gozco Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), EGGRICULTURE (HKEx), GLOBAL SWEET (HKEx), Prasidha Aneka Niaga Tbk (IDX), XL (Bursa), CHAODA MODERN (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), GOCEAN (Bursa), PLABS (Bursa), Jawala (SGX), ENEST (Bursa), KASET (SET), TECGUAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), Estika Tata Tiara Tbk. (IDX), HUA LIEN INT'L (HKEx), OneApex (SGX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.290
-4.55 %
10 Days --6.190
-6.44 %
20 Days --6.040
-6.29 %
Medium Term Return 3 Months 0.640-0.220
+0.47 %
6 Months 1.280+10.870
+15.36 %
1 Year 200.670+5.260
+243.04 %
Long Term Return 2 Years 203.185+8.410
+259.37 %
3 Years 205.660-19.560
+169.88 %
5 Years 209.910-32.150
+145.54 %
Annualised Return Annualised --
+19.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 68.711 - 98.050 Change From 1 Year Low +21.279 % Change From 1 Year Low (%) +30.97
Change From 1 Year High -8.060 % Change From 1 Year High (%) -8.22
2 Years Range 59.110 - 99.510 Change From 2 Years Low +30.880 % Change From 2 Years Low (%) +52.24
Change From 2 Years High -9.520 % Change From 2 Years High (%) -9.57
5 Years Range 59.110 - 146.280 Change From 5 Years Low +30.880 % Change From 5 Years Low (%) +52.24
Change From 5 Years High -56.290 % Change From 5 Years High (%) -38.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ingredion, Inc. manufactures and sells sweetener, starches, nutrition ingredients, and biomaterial solutions derived from the wet milling and processing of corn and other starch based materials. Its activities include turning corn, tapioca, potatoes and other vegetables and fruits into value added ingredients and biomaterials for the food, beverage, paper and corrugating, brewing, and other industries. The firm operates through the following geographical segments: North America, South America, Asia-Pacific and Europe, Middle East, and Africa (EMEA). The North America segment includes businesses in the United States, Mexico, and Canada. The South America segment involves businesses in Brazil, the Southern Cone of South America (which includes Argentina, Peru, Chile, and Uruguay), Colombia, and Ecuador. The Asia-Pacific segment pertains businesses in South Korea, Thailand, China, Australia, Japan, New Zealand, Indonesia, Singapore, the Philippines, Malaysia, India, and Vietnam. The EMEA segment focuses businesses in Pakistan, Germany, the United Kingdom and South Africa. The company was founded in 1906 and is headquartered in Westchester, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 90.910 91.230 89.550 89.990 609,756 -
17 Jun 2021 92.790 92.800 91.000 91.440 418,558 -
16 Jun 2021 94.420 94.645 92.780 92.800 306,804 -
15 Jun 2021 94.440 94.670 93.500 94.420 233,116 -
14 Jun 2021 94.380 94.660 93.710 94.280 401,930 -
11 Jun 2021 95.280 95.280 94.010 94.570 643,904 -
10 Jun 2021 95.820 96.070 94.870 95.120 228,532 -
09 Jun 2021 95.720 96.040 95.368 95.520 177,480 -
08 Jun 2021 96.540 96.573 95.460 95.940 220,079 -
07 Jun 2021 96.370 96.540 95.150 96.180 411,465 -
04 Jun 2021 96.860 96.960 96.090 96.360 307,942 -
03 Jun 2021 97.090 97.120 95.940 96.560 225,539 -
02 Jun 2021 97.190 97.610 96.360 97.130 300,351 -
01 Jun 2021 95.470 96.870 95.180 96.720 264,654 -
28 May 2021 94.860 95.330 93.810 94.930 291,807 -
27 May 2021 95.720 96.300 94.700 94.750 483,156 -
26 May 2021 95.260 95.720 93.970 95.490 326,460 -
25 May 2021 96.000 96.360 95.230 95.230 205,540 -
24 May 2021 95.490 96.370 95.350 96.030 243,804 -
21 May 2021 95.480 95.890 94.820 95.410 392,368 -
20 May 2021 95.510 95.760 94.380 95.030 297,566 -
19 May 2021 96.400 96.500 95.070 95.680 271,314 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
96.370 96.573 89.550 89.990 3,651,624 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
95.480 96.573 89.550 96.360 3,041,621 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
92.150 96.573 89.550 95.030 7,630,893 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.