Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INGREDION INC INGREDION
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 91.530 Change: +2.420 High: 91.720 Remarks: -
Change (%): +2.72 Low: 89.620
Open 90.250 Yesterday's Close 89.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 567,617 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.18548 Trailing EPS (USD) e 5.18548 NAV (USD) b 43.9723
PE a 17.651 Trailing PE f 17.651 Price / NAV b 2.0815
Dividend (USD) d 2.536406 Cash In Hand (USD) g 9.9090 Issued & Paid-up Shares c 67,110,500
Dividend Yield (%) d 2.771 Price / Cash In Hand g 9.237 Treasury Shares h 10,795,346
Market Cap (M) 6,142.624 Enterprise Value (M) 7,936.624
Piotroski F Score 5 Exchange Code INGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.41 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INGREDION INC NYSE 6,142.624 17.651 17.651 2.0815 2.771
Industry Agricultural Commodities/Milling NYSE 8,169.688 251.949 80.990 1.8125 1.531
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,159.062 18.148 18.148 1.6080 2.490
Local Peer ELANCO ANIMAL HEALTH INC NYSE 14,698.652 - - 1.7342 -
Local Peer DARLING INGREDIENTS INC NYSE 11,955.978 40.280 40.280 4.1343 -
Local Peer BUNGE LIMITED NYSE 10,893.468 9.718 9.718 2.0252 2.566
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 1,933.000 11.343 11.343 0.8886 -
Local Peer AURORA CANNABIS INC NYSE 1,894.963 - - 1.0988 -
Local Peer ADECOAGRO S A NYSE 978.605 - - 1.1635 -
Local Peer HEXO CORP NYSE 785.275 - - 1.8959 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 255.247 9.559 11.845 1.1551 2.678
Global Peer Wilmar Intl SGX 33,453.367 16.494 16.494 1.3400 2.454
Global Peer CANOPY GROWTH CORPORATION NASDAQ 11,746.103 - - 3.7821 -
Global Peer SIMEPLT Bursa 34,078.646 30.673 30.674 2.4957 -
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 31.075 4.7282 1.276
Global Peer IOICORP Bursa 26,757.199 44.530 30.685 2.7905 1.874
Global Peer PPB Bursa 26,631.053 20.222 20.222 1.1671 -
Global Peer KLK Bursa 25,236.409 32.664 26.211 2.3152 2.137
Global Peer TILRAY INC NASDAQ 3,715.126 - - 9.9361 -
Global Peer QL Bursa 14,772.298 61.718 61.476 6.7347 0.494
Other Global Peers CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), GENP (Bursa), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), APPHARVEST INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), FGV (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), TFG (SET), INGHAMS GROUP LIMITED (ASX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Bumitama Agri (SGX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), YST DAIRY (HKEx), FAREAST (Bursa), IJMPLNT (Bursa), KRETAM (Bursa), HSPLANT (Bursa), ZHONGDI DAIRY (HKEx), POINTERRA LTD (ASX), Tunas Baru Lampung Tbk. (IDX), TSH (Bursa), YNHPROP (Bursa), IM CANNABIS CORP (NASDAQ), KMLOONG (Bursa), KSENG (Bursa), BPLANT (Bursa), ECOFIBRE LTD (ASX), Indofood Agri (SGX), GLOBAL BIO-CHEM (HKEx), LAGENDA (Bursa), LIMONEIRA CO (NASDAQ), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), BISI International Tbk. (IDX), MSM (Bursa), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), MFLOUR (Bursa), PRG (SET), China Fishery (SGX), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), TIPCO (SET), UVAN (SET), SEAFARMS GROUP LTD (ASX), CHINTEK (Bursa), CHINA STARCH (HKEx), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), CANN GROUP LTD (ASX), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), ORIGIN AGRITECH (NASDAQ), FENGXIANG CO (HKEx), Malindo Feedmill Tbk. (IDX), TDM (Bursa), MGC PHARMACEUTICALS LTD (ASX), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), LITTLE GREEN PHARMA LTD (ASX), LEE (SET), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Pinago Utama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), ZELIRA THERAPEUTICS LTD (ASX), TEOSENG (Bursa), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), CHINA FIN INV (HKEx), NSOP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOPENG (Bursa), UPOIC (SET), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), CPI (SET), ELIXINOL GLOBAL LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), Yamada Green Res (SGX), XIANLNG (Bursa), TMILL (SET), Don Agro (SGX), CHAODA MODERN (HKEx), Kencana Agri (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), Hong Lai Huat (SGX), ASIAN CITRUS (HKEx), RHONEMA (Bursa), Andira Agro Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), MHC (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), RITAMIX (HKEx), ECS BOTANICS HLDG LTD (ASX), FSD PHARMA INC (NASDAQ), LTKM (Bursa), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), XIWANG PROPERTY (HKEx), Global Palm Res (SGX), GLOBAL SWEET (HKEx), EGGRICULTURE (HKEx), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), Jawala (SGX), Qian Hu (SGX), PLABS (Bursa), Prasidha Aneka Niaga Tbk (IDX), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), CHINA GREEN (HKEx), SHINECO INC (NASDAQ), KASET (SET), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.330
+1.47 %
10 Days -+4.670
+5.38 %
20 Days -+8.120
+9.74 %
Medium Term Return 3 Months 0.640+10.510
+13.76 %
6 Months 101.120+10.020
+136.35 %
1 Year 200.660+6.350
+243.03 %
Long Term Return 2 Years 203.170+0.340
+223.17 %
3 Years 205.620-41.720
+123.00 %
5 Years 209.720-14.820
+183.26 %
Annualised Return Annualised --
+23.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.110 - 93.250 Change From 1 Year Low +32.420 % Change From 1 Year Low (%) +54.85
Change From 1 Year High -1.720 % Change From 1 Year High (%) -1.84
2 Years Range 59.110 - 99.510 Change From 2 Years Low +32.420 % Change From 2 Years Low (%) +54.85
Change From 2 Years High -7.980 % Change From 2 Years High (%) -8.02
5 Years Range 59.110 - 146.280 Change From 5 Years Low +32.420 % Change From 5 Years Low (%) +54.85
Change From 5 Years High -54.750 % Change From 5 Years High (%) -37.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ingredion, Inc. manufactures and sells sweetener, starches, nutrition ingredients, and biomaterial solutions derived from the wet milling and processing of corn and other starch based materials. Its activities include turning corn, tapioca, potatoes and other vegetables and fruits into value added ingredients and biomaterials for the food, beverage, paper and corrugating, brewing, and other industries. The firm operates through the following geographical segments: North America, South America, Asia-Pacific and Europe, Middle East, and Africa (EMEA). The North America segment includes businesses in the United States, Mexico, and Canada. The South America segment involves businesses in Brazil, the Southern Cone of South America (which includes Argentina, Peru, Chile, and Uruguay), Colombia, and Ecuador. The Asia-Pacific segment pertains businesses in South Korea, Thailand, China, Australia, Japan, New Zealand, Indonesia, Singapore, the Philippines, Malaysia, India, and Vietnam. The EMEA segment focuses businesses in Pakistan, Germany, the United Kingdom and South Africa. The company was founded in 1906 and is headquartered in Westchester, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 90.250 91.720 89.620 91.530 567,617 -
04 Mar 2021 90.980 91.410 87.920 89.110 408,691 -
03 Mar 2021 89.820 91.740 89.800 90.640 375,554 -
02 Mar 2021 89.060 90.170 87.200 89.770 569,898 -
01 Mar 2021 91.300 91.880 89.040 89.290 700,368 -
26 Feb 2021 90.360 90.635 89.225 90.200 724,903 -
25 Feb 2021 92.770 93.250 90.510 90.660 523,304 -
24 Feb 2021 89.870 93.070 89.060 92.770 749,848 -
23 Feb 2021 88.460 90.030 87.630 89.550 511,374 -
22 Feb 2021 86.460 88.370 86.350 88.150 343,702 -
19 Feb 2021 86.500 87.870 86.220 86.860 574,657 -
18 Feb 2021 86.020 87.185 85.630 86.430 798,148 -
17 Feb 2021 86.830 87.575 85.990 86.300 489,465 -
16 Feb 2021 87.270 88.490 86.830 86.830 467,313 -
12 Feb 2021 86.420 87.540 86.080 87.090 353,934 -
11 Feb 2021 86.720 87.180 85.565 86.420 329,838 -
10 Feb 2021 87.370 87.420 84.860 86.720 561,279 -
09 Feb 2021 86.010 87.740 85.860 87.120 491,750 -
08 Feb 2021 83.620 85.670 83.410 85.640 461,079 -
05 Feb 2021 84.450 84.740 82.985 83.410 503,915 -
04 Feb 2021 83.600 84.266 82.580 83.810 784,661 -
03 Feb 2021 78.660 83.540 78.330 83.180 1,603,311 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
86.460 93.250 86.350 91.530 5,475,259 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
84.450 93.250 82.985 86.860 5,031,378 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
82.410 93.250 80.940 83.810 13,237,057 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.