Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INGREDION INC INGREDION
Updated on 19 Aug 2019 (End of trading day)
Last (USD): 76.650 Change: +0.750 High: 76.795 Remarks: -
Change (%): +0.99 Low: 75.750
Open 76.480 Yesterday's Close 75.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 515,448 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.63879 Trailing EPS (USD) e 5.90448 NAV (USD) b 38.9036
PE a 11.546 Trailing PE f 12.982 Price / NAV b 1.9703
Dividend (USD) d 2.442554 Cash In Hand (USD) g 4.4508 Issued & Paid-up Shares c 66,729,000
Dividend Yield (%) d 3.187 Price / Cash In Hand g 17.222 Treasury Shares h 11,090,045
Beta - 75 Daysi -0.006 R-Squared - 75 Days(%)i 0.48 Market Cap (M) 5,114.778
Beta - 500 Daysi 0.045 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 6,993.778
Piotroski F Score 4 Exchange Code INGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.24 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INGREDION INC NYSE 5,114.778 11.546 12.982 1.9703 3.187
Industry Agricultural Commodities/Milling NYSE 5,839.090 25.411 46.015 1.4943 1.932
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,181.721 11.703 16.059 1.1175 3.536
Local Peer ELANCO ANIMAL HEALTH INC NYSE 11,119.011 128.541 77.215 - -
Local Peer CANOPY GROWTH CORPORATION NYSE 9,180.538 - - 2.1389 -
Local Peer BUNGE LIMITED NYSE 7,787.051 33.421 14.610 1.3804 3.552
Local Peer COSAN LTD NYSE 3,173.270 11.894 11.657 - 0.001
Local Peer DARLING INGREDIENTS INC NYSE 3,153.296 31.068 39.975 1.3459 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,576.500 14.795 20.020 1.2685 1.660
Local Peer ADECOAGRO S A NYSE 690.006 - 35.302 0.6267 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 227.556 5.975 4.864 0.9969 4.285
Local Peer AMIRA NATURE FOODS LTD NYSE 26.263 - - 0.1467 -
Global Peer Wilmar Intl SGX 24,002.233 15.591 17.223 1.0935 2.768
Global Peer SIMEPLT Bursa 32,495.194 200.170 93.377 2.3883 2.763
Global Peer PPB Bursa 26,744.861 24.877 23.584 1.2577 1.489
Global Peer IOICORP Bursa 26,898.276 42.583 42.581 2.8925 -
Global Peer KLK Bursa 25,367.490 33.674 39.805 2.3861 1.889
Global Peer Charoen Pokphand Indonesia Tbk IDX 75,594,780.000 16.598 17.298 3.7447 2.560
Global Peer CPF SET 166,790.520 11.170 11.598 1.0706 2.564
Global Peer QL Bursa 11,032.578 50.894 50.893 5.7013 0.662
Global Peer Golden Agri-Res SGX 3,629.405 - - 0.6535 2.035
Global Peer C.P. POKPHAND HKEx 17,733.016 8.033 8.811 1.7036 6.143
Other Global Peers GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), SUNDIAL GROWERS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), TFG (SET), LEYOU TECH H (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), Sinarmas Land (SGX), LHI (Bursa), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ECOFIBRE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BPLANT (Bursa), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), IJMPLNT (Bursa), TSH (Bursa), HSPLANT (Bursa), SOP (Bursa), Andira Agro Tbk. (IDX), UMCCA (Bursa), PRG (SET), Bumi Teknokultura Unggul Tbk (IDX), MSM (Bursa), KMLOONG (Bursa), ALICO INC (NASDAQ), CLOVER CORP (ASX), KRETAM (Bursa), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), UVAN (SET), BAHVEST (Bursa), TIPCO (SET), Malindo Feedmill Tbk. (IDX), BRR (SET), VEDAN INT'L (HKEx), BLDPLNT (Bursa), Buyung Poetra Sembada Tbk. (IDX), MFLOUR (Bursa), JB Foods (SGX), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), Inti Agri Resources Tbk (IDX), KFIMA (Bursa), Provident Agro Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), CCK (Bursa), LEE (SET), LAYHONG (Bursa), NSOP (Bursa), RSAWIT (Bursa), NPC (Bursa), KLUANG (Bursa), Estika Tata Tiara Tbk. (IDX), GOPENG (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), CEPAT (Bursa), TMILL (SET), JATENERGY LTD (ASX), PWF (Bursa), RHONEMA (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), Hong Lai Huat (SGX), APIAM ANIMAL HEALTH LTD (ASX), APURE (SET), Global Palm Res (SGX), CPI (SET), Jaya Agra Wattie Tbk. (IDX), MHC (Bursa), PPPM (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), POINTERRA LTD (ASX), HUISHENG INTL (HKEx), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), ENEST (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), OneApex (SGX), SMCAP (Bursa), XIANLNG (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), GOCEAN (Bursa), FRASER RANGE METALS GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), BLOCKCHAIN GP (HKEx), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Bara Jaya Internasional Tbk. (IDX), Cakra Mineral Tbk. (IDX), HUISHAN DAIRY (HKEx), STERLING PLANTATIONS LIMITED (ASX), Golden Plantation Tbk. (IDX), TLUXE (SET), WORLD (SET), NIUMINCO GROUP LTD (ASX), ASIAN CITRUS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.530
+0.70 %
10 Days --0.230
-0.30 %
20 Days --2.380
-3.01 %
Medium Term Return 3 Months 0.625-4.970
-5.32 %
6 Months 1.250-16.430
-16.31 %
1 Year 2.500-24.890
-22.05 %
Long Term Return 2 Years 4.900-46.990
-34.04 %
3 Years 6.900-60.790
-39.21 %
5 Years 10.380-1.940
+10.74 %
Annualised Return Annualised --
+2.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 74.370 - 107.520 Change From 1 Year Low +2.280 % Change From 1 Year Low (%) +3.07
Change From 1 Year High -30.870 % Change From 1 Year High (%) -28.71
2 Years Range 74.370 - 146.280 Change From 2 Years Low +2.280 % Change From 2 Years Low (%) +3.07
Change From 2 Years High -69.630 % Change From 2 Years High (%) -47.60
5 Years Range 69.940 - 146.280 Change From 5 Years Low +6.710 % Change From 5 Years Low (%) +9.59
Change From 5 Years High -69.630 % Change From 5 Years High (%) -47.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ingredion, Inc. manufactures and sells sweetener, starches, nutrition ingredients, and biomaterial solutions derived from the wet milling and processing of corn and other starch based materials. Its activities include turning corn, tapioca, potatoes and other vegetables and fruits into value added ingredients and biomaterials for the food, beverage, paper and corrugating, brewing, and other industries. The company was founded in 1906 and is headquartered in Westchester, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 76.480 76.795 75.750 76.650 515,448 -
16 Aug 2019 75.510 76.650 75.460 75.900 318,877 -
15 Aug 2019 75.130 75.442 74.370 75.210 579,351 -
14 Aug 2019 75.340 76.080 74.690 74.750 685,727 -
13 Aug 2019 75.380 77.590 75.380 76.120 688,865 -
12 Aug 2019 75.650 76.080 74.940 75.810 323,151 -
09 Aug 2019 77.380 77.380 76.100 76.240 288,922 -
08 Aug 2019 77.140 77.720 76.750 77.480 502,613 -
07 Aug 2019 76.320 77.590 75.100 77.030 586,019 -
06 Aug 2019 76.850 77.380 76.040 76.880 770,696 -
05 Aug 2019 77.350 77.960 75.950 76.640 475,830 -
02 Aug 2019 80.170 80.180 77.900 78.530 611,833 -
01 Aug 2019 80.540 85.010 80.300 80.860 1,438,852 -
31 Jul 2019 79.110 79.110 76.920 77.290 1,195,056 -
30 Jul 2019 78.510 79.170 78.070 78.810 1,001,844 -
29 Jul 2019 79.290 79.845 78.290 78.580 434,851 -
26 Jul 2019 78.860 79.730 78.420 79.130 379,741 -
25 Jul 2019 78.510 79.440 78.050 78.550 339,629 -
24 Jul 2019 78.690 79.690 78.400 78.570 495,518 -
23 Jul 2019 80.170 80.975 78.970 79.030 589,485 -
22 Jul 2019 81.470 82.040 80.360 80.400 368,210 -
19 Jul 2019 81.710 82.480 80.680 81.000 595,478 -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
76.850 77.720 74.370 76.650 5,259,669 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
80.170 80.975 74.370 76.640 6,962,639 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
82.190 82.970 74.370 80.400 11,868,615 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.