Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IHS MARKIT LTD IHS MARKIT LTD.
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 124.570 Change: +0.370 High: 124.850 Remarks: -
Change (%): +0.30 Low: 123.320
Open 123.530 Yesterday's Close 124.19999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,096,896 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.18433 Trailing EPS (USD) e 1.56117 NAV (USD) b 22.3669
PE a 57.029 Trailing PE f 79.793 Price / NAV b 5.5694
Dividend (USD) d 0.676397 Cash In Hand (USD) g 0.5454 Issued & Paid-up Shares c 398,612,000
Dividend Yield (%) d 0.543 Price / Cash In Hand g 228.401 Treasury Shares h 84,900,000
Market Cap (M) 49,655.097 Enterprise Value (M) 54,772.097
Piotroski F Score 5 Exchange Code INFO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.54 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 24 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IHS MARKIT LTD NYSE 49,655.097 57.029 79.793 5.5694 0.543
Industry Data Processing Services NYSE 17,243.290 300.158 138.370 3.2164 0.551
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 75,376.833 477.071 828.317 1.5576 1.152
Local Peer MSCI INC NYSE 54,524.864 90.600 77.802 -148.2427 0.442
Local Peer GLOBAL PAYMENTS INC NYSE 47,481.427 81.231 54.963 1.7787 0.490
Local Peer TYLER TECHNOLOGIES INC NYSE 19,707.349 101.157 126.423 9.3489 -
Local Peer ZENDESK INC NYSE 14,707.251 - - 31.6878 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 13,963.034 37.441 36.024 13.5393 0.825
Local Peer DXC TECHNOLOGY COMPANY NYSE 8,799.007 - 26.344 1.7331 -
Local Peer WEX INC NYSE 7,672.071 - - 4.2743 -
Local Peer FIVERR INTERNATIONAL LTD NYSE 7,418.188 - - 21.4553 -
Local Peer ALLIANCE DATA SYSTEM NYSE 5,094.019 23.837 7.226 2.4874 1.229
Local Peer SKILLZ INC NYSE 4,578.884 - - 8.5617 -
Local Peer MULTIPLAN CORPORATION NYSE 3,955.253 - - 1.6938 -
Other Local Peers GENIUS SPORTS LTD (NYSE), EVERTEC INC (NYSE), LIVERAMP HOLDINGS INC (NYSE), HIMS & HERS HEALTH INC (NYSE), YEXT INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 326,787.593 77.770 67.116 15.6321 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 85,483.045 32.897 32.925 15.0889 1.832
Global Peer EQUINIX INC NASDAQ 74,912.697 202.589 218.799 7.0364 1.266
Global Peer FISERV INC NASDAQ 72,670.377 75.856 63.914 2.2857 -
Global Peer PAYCHEX INC NASDAQ 39,660.988 36.138 36.138 13.4535 2.286
Global Peer VERISK ANALYTICS INC NASDAQ 33,555.959 47.083 49.015 12.1866 0.524
Global Peer DROPBOX INC NASDAQ 12,159.212 - - -128.2635 -
Global Peer GDS-SW HKEx 85,374.795 - - 2.8353 -
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 10,193.007 - - 2.6289 -
Global Peer DCI Indonesia Tbk. IDX 112,632,187.500 615.003 615.003 114.8476 -
Other Global Peers KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), EURONET WORLDWIDE INC (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), NEXTDC LTD (ASX), EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), RACKSPACE TECHNOLOGY INC (NASDAQ), PRIVIA HEALTH GROUP INC (NASDAQ), SUNEVISION (HKEx), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), AVEPOINT INC (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), MOBVISTA (HKEx), OPTIMIZERX CORPORATION (NASDAQ), HUT 8 MINING CORP (NASDAQ), BITFARMS LTD (NASDAQ), TUCOWS INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), SAMPLE TECH (HKEx), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), WIDEPOINT CORP (NYSE American), ZIX CORPORATION (NASDAQ), SUOXINDA (HKEx), INNODATA INC (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), INSET (SET), DIGINEX LIMITED (NASDAQ), MOXIAN (BVI) INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), ISSUER DIRECT CORPORATION (NYSE American), Astra Graphia Tbk. (IDX), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), BIT BRO LTD (NASDAQ), LOTO INTERACT (HKEx), FINET GROUP (HKEx), EP&T GLOBAL LTD (ASX), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), ARGO BLOCKCHAIN PLC SPON ADS EACH REP 10 ORD SHS (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.840
+2.33 %
10 Days -+3.750
+3.10 %
20 Days -+5.240
+4.39 %
Medium Term Return 3 Months -+11.260
+9.94 %
6 Months -+26.000
+26.38 %
1 Year 19.920+46.790
+85.77 %
Long Term Return 2 Years 46.950+58.890
+161.14 %
Annualised Return Annualised --
+61.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.045 - 125.230 Change From 1 Year Low +48.525 % Change From 1 Year Low (%) +63.81
Change From 1 Year High -0.660 % Change From 1 Year High (%) -0.53
2 Years Range 44.810 - 125.230 Change From 2 Years Low +79.760 % Change From 2 Years Low (%) +178.00
Change From 2 Years High -0.660 % Change From 2 Years High (%) -0.53
5 Years Range 44.810 - 125.230 Change From 5 Years Low +79.760 % Change From 5 Years Low (%) +178.00
Change From 5 Years High -0.660 % Change From 5 Years High (%) -0.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IHS Markit Ltd. engages in the provision of information, analytics, and solutions to customers in the business, finance, and government sectors. It operates through the following segments: Financial Services, Transportation, Resources, and Consolidated Markets and Solutions. The Financial Services segment consists of pricing and reference data, indices product portfolio, valuation, and research, sales, and trading activities. The Transportation segment pertains to automotive and maritime and trade products. The Resources segment includes upstream and downstream product offerings. The Consolidated Markets and Solutions segment offers product design, economics and country risk, and technology, media, and telecom portfolio. The company was founded in 1959 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 123.530 124.850 123.320 124.570 1,096,896 -
23 Sep 2021 123.010 125.230 122.950 124.200 2,790,096 -
22 Sep 2021 122.510 122.960 120.950 122.370 2,823,955 -
21 Sep 2021 122.000 122.380 120.990 121.810 1,871,114 -
20 Sep 2021 120.220 121.340 119.376 121.250 1,817,113 -
17 Sep 2021 123.260 123.415 121.180 121.730 5,880,606 -
16 Sep 2021 123.370 124.130 122.870 123.780 2,234,544 -
15 Sep 2021 123.500 123.840 122.430 123.390 1,874,006 -
14 Sep 2021 123.500 124.630 123.040 123.390 1,922,893 -
13 Sep 2021 121.790 124.000 119.570 123.110 4,009,923 -
10 Sep 2021 121.380 122.240 120.125 120.820 2,457,626 -
09 Sep 2021 120.980 122.030 119.560 119.850 2,500,505 -
08 Sep 2021 120.350 121.620 120.060 120.610 2,918,774 -
07 Sep 2021 122.110 122.635 120.100 120.140 2,084,991 -
03 Sep 2021 121.660 123.201 121.660 122.240 1,431,371 -
02 Sep 2021 122.630 123.620 121.400 121.860 2,249,568 -
01 Sep 2021 121.030 122.820 120.600 122.240 1,907,158 -
31 Aug 2021 120.670 121.510 120.410 120.600 1,525,456 -
30 Aug 2021 119.450 121.481 119.440 120.830 1,682,246 -
27 Aug 2021 119.730 120.200 118.805 119.330 1,081,454 -
26 Aug 2021 118.870 119.460 118.100 119.060 1,541,935 -
25 Aug 2021 118.620 119.230 118.090 119.000 958,490 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
121.790 125.230 119.376 124.570 26,321,146 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
119.730 125.230 118.805 120.820 19,839,149 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
114.800 125.230 114.800 119.060 42,317,009 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.