Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.2
-22.0 (-0.73%)

 

  • STI Straits Times Index
    2,995.2
    -22.0 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.8
    10.0 (0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,493.2
    -434.5 (-1.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,595.0
    -26.3 (-0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,625.8
    -131.1 (-0.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,339.6
    -74.3 (-1.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,401.0M
  • Value: 644.2M
  • Rise: 119
  • Fall: 151
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ETC Singapore0.066+0.014
Oceanus^0.050+0.003
Jiutian Chemical0.114+0.006
P5 Capital0.043+0.007
The Place Hldg0.098+0.012
Artivision Tech0.012+0.001
Annica0.001-
AusGroup0.038-
Sembcorp Marine0.165-0.002
MarcoPolo Marine0.023+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,495.8 -432.0
HSCEI 11,710.5 -179.0
Jakarta 6,338.2 -75.7
Nikkei 225 28,625.2 -131.7
SSE Comp 3,595.0 -26.3
Shanghai A 3,768.3 -27.5
Shanghai B 249.9 -1.3
KOSPI 3,169.4 +8.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indika Energy Tbk. INDIKA ENERGY TBK
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 10:50
Last (IDR): 1,635.000 Change: -70.000 High: 1,715.000 Remarks: -
Change (%): -4.11 Low: 1,615.000
Open 1,705.000 Yesterday's Close 1705.000
Buy Price 1630.000 Sell Price 1635.000
Buy Volume ('000) 264.6 Sell Volume ('000) 17.3
Cumulative Volume ('000) 10,637.9 Cumulative Value 17,640,647,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -49.36174 Trailing EPS (IDR) e -172.23014 NAV (IDR) b 2,147.4563
PE a - Trailing PE f - Price / NAV b 0.7614
Dividend (IDR) d 89.763177 Cash In Hand (IDR) g 1,468.6028 Issued & Paid-up Shares c 5,202,690,000
Dividend Yield (%) d 5.490 Price / Cash In Hand g 1.113 Treasury Shares h 7,500,000
Beta - 75 Daysi 1.702 R-Squared - 75 Days(%)i 7.86 Market Cap (M) 8,506,398.150
Beta - 500 Daysi 1.599 R-Squared - 500 Days (%)i 23.91 Enterprise Value (M) 26,197,330.426
Piotroski F Score 4 Exchange Code INDY Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 84.18 6-Month VWAP 1421.064 Free Float (%) 31.5
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indika Energy Tbk. IDX 8,506,398.150 - - 0.7614 5.490
Industry Engineering & Construction IDX 4,334,668.100 19.589 126.193 1.3005 1.490
Local Peer Waskita Karya (Persero) Tbk. IDX 23,211,540.002 24.742 - 1.7393 0.202
Local Peer Wijaya Karya (Persero) Tbk. IDX 17,939,900.002 7.851 18.255 1.3879 2.548
Local Peer PP (Persero) Tbk. IDX 12,306,801.502 13.229 29.855 1.1262 1.705
Local Peer Inti Bangun Sejahtera Tbk. IDX 13,103,827.000 101.713 103.501 2.1039 -
Local Peer Adhi Karya (Persero) Tbk. IDX 6,124,662.002 9.227 18.675 1.1009 1.084
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 5,447,039.000 27.352 50.273 2.1153 0.719
Local Peer Solusi Tunas Pratama Tbk. IDX 4,834,715.000 21.169 12.577 1.5712 -
Local Peer Wijaya Karya Beton Tbk. IDX 3,625,635.520 7.077 13.733 1.1144 3.533
Local Peer Acset Indonusa Tbk. IDX 3,084,076.800 - - 3.1746 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,627,247.750 5.340 5.684 0.9872 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,393,000.000 5.298 8.547 1.1178 4.720
Local Peer Surya Semesta Internusa Tbk. IDX 2,192,396.328 23.751 - 0.5915 1.060
Other Local Peers Petrosea Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Meta Epsi Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,443.489 37.859 37.859 2.4835 0.683
Global Peer CKI HOLDINGS HKEx 108,343.441 10.313 14.596 0.9934 5.721
Global Peer CHINA RAILWAY HKEx 92,877.964 3.703 3.572 0.4329 4.891
Global Peer QUANTA SERVICES NYSE 10,804.774 26.875 27.445 2.6023 0.224
Global Peer CHINA RAIL CONS HKEx 66,675.345 3.102 2.951 0.3264 4.678
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,120.487 - - 89.4969 -
Global Peer CHINA COMM CONS HKEx 61,556.859 2.886 3.576 0.2464 6.694
Global Peer AECOM NYSE 7,903.007 - - 2.4003 -
Global Peer CIMIC GROUP LTD ASX 8,227.553 - - 10.1611 2.794
Global Peer MASTEC INC NYSE 5,961.797 15.196 19.192 3.1824 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), GAMUDA (Bursa), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), ZALL SMARTCOM (HKEx), NRW HOLDINGS LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), TUTOR PERINI CORP (NYSE), AEM (SGX), GRAND MING (HKEx), PERENTI GLOBAL LTD (ASX), MECOM POWER (HKEx), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), CONCORD NE (HKEx), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), STEC (SET), AOYUAN HEALTHY (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), MRCB (Bursa), VSE CORP (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), UCD (HKEx), Boustead (SGX), WISON ENGRG (HKEx), KERJAYA (Bursa), EKOVEST (Bursa), JAKS (Bursa), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), Boustead Proj (SGX), MISTRAS GROUP INC (NYSE), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), KAB (Bursa), SAMART (SET), SLVEST (Bursa), FULLWEALTH (HKEx), JR (SET), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), ITD (SET), OKG TECH (HKEx), ORION GROUP HOLDINGS INC (NYSE), SICHUAN EN INV (HKEx), ACCEL GROUP (HKEx), Lian Beng (SGX), UNIQ (SET), Civmec (SGX), PESTECH (Bursa), LYCOPODIUM LIMITED (ASX), TYSAN HOLDINGS (HKEx), WCT (Bursa), SRG GLOBAL LTD (ASX), TTCL (SET), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), ENGENCO LIMITED (ASX), Wee Hur (SGX), ECONBHD (Bursa), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), GR ENGINEERING SERVICECS LTD (ASX), FUEL TECH INC (NASDAQ), HILL INTERNATIONAL INC (NYSE), HSL (Bursa), MILLION CITIES (HKEx), SEAFCO (SET), RI YING HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), CNE TECH CORP (HKEx), Lum Chang (SGX), PTARAS (Bursa), PIPELINE ENG (HKEx), DURATEC LTD (ASX), MUHIBAH (Bursa), OIB (Bursa), CARDNO LIMITED (ASX), Hock Lian Seng (SGX), HUARCHI GLOBAL (HKEx), KKB (Bursa), INTEGA GROUP LTD (ASX), PYLON (SET), IWCITY (Bursa), CHI KAN HLDGS (HKEx), NAIM (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), BJCHI (SET), CT VISION (HKEx), AEROMETREX LIMITED (ASX), AusGroup (SGX), Dyna-Mac (SGX), RESOURCE DEVELOPMENT GROUP (ASX), PLS (Bursa), DEMCO (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), PEC (SGX), RT (SET), AMPROP (Bursa), GAIN PLUS HLDGS (HKEx), GADANG (Bursa), PAK WING GP (HKEx), BREM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), UNIMECH (Bursa), DECMIL GROUP LIMITED (ASX), Keong Hong (SGX), BINTAI (Bursa), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), BOOM LOGISTICS (ASX), VISION FAME (HKEx), NWR (SET), WLS HOLDINGS (HKEx), Tiong Seng (SGX), MITRA (Bursa), Koh Eco (SGX), SENDAI (Bursa), HANDS FORM HLDG (HKEx), Koh Bros (SGX), CYBERNAUT INT'L (HKEx), SIMONDS GROUP LTD (ASX), EMC (SET), TPOLY (SET), KHOON GROUP (HKEx), CNT (SET), SAUNDERS (ASX), YUE KAN HLDG (HKEx), HOHUP (Bursa), PYI CORP (HKEx), Ellipsiz (SGX), ANCHORSTONE (HKEx), HON CORP (HKEx), MUDAJYA (Bursa), AMOS (SGX), SOLIS HOLDINGS (HKEx), TRC (Bursa), CENTURY GP INTL (HKEx), OKP (SGX), TTJ (SGX), PESONA (Bursa), TBKS HLDGS (HKEx), Y&G (Bursa), LongiTech Smart Energy Holding Limited (HKEx), BBR (SGX), CSC (SGX), KIN SHING HLDGS (HKEx), MILLIONHOPE IND (HKEx), Soilbuild Const (SGX), VERBREC LTD (ASX), AZRB (Bursa), BISU TECH (HKEx), ADVCON (Bursa), TA (SGX), DKLS (Bursa), AWC (Bursa), RIMBACO (HKEx), LEBTECH (Bursa), ISOTeam (SGX), AGES (Bursa), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), Yongnam (SGX), WGE (SET), SFK (HKEx), SUPER STRONG (HKEx), PRTASCO (Bursa), MACAU E&M (HKEx), Ryobi Kiso (SGX), CRESBLD (Bursa), IBI GROUP HLDGS (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), RCM TECHNOLOGIES INC (NASDAQ), CHI HO DEV (HKEx), SYCAL (Bursa), VERIS LTD (ASX), LIENHOE (Bursa), KWAN YONG (HKEx), Figtree (SGX), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), CHINANEWENERGY (HKEx), KEN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WECON HOLDINGS (HKEx), THELLOY DEV (HKEx), T (SET), M&G (Bursa), Mun Siong Engg (SGX), ZELAN (Bursa), PPP (SET), PROUD (SET), BPURI (Bursa), ETE (SET), HKE HOLDINGS (HKEx), INCON (HKEx), META (SET), CAZ (SET), OIO (SGX), AV PROMOTIONS (HKEx), Huationg Global (SGX), ZECON (Bursa), TEE Intl (SGX), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), AB BUILDERS (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), TOPBLDS (Bursa), IREKA (Bursa), FLOYD (SET), A-Sonic Aero^ (SGX), STELLA (Bursa), SHEUNG YUE GP (HKEx), MELATI (Bursa), HYDRO (SET), QLT (SET), AESO HOLDING (HKEx), Tritech (SGX), KINGBO STRIKE (HKEx), SEB (Bursa), SHUANG YUN HLDG (HKEx), LFECORP (Bursa), OEL (SGX), MMP Resources^ (SGX), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), DESON DEV INT'L (HKEx), Sanli Env (SGX), Kori (SGX), TSRCAP (Bursa), King Wan (SGX), GRAND TALENTS (HKEx), Acromec (SGX), PPS (SET), GME GROUP (HKEx), Boldtek (SGX), SAAM (SET), BASETROPHY GP (HKEx), CABNET (Bursa), LAP KEI ENGRG (HKEx), TNDT (SET), NPS (Bursa), WMCH GLOBAL (HKEx), NOBLE ENG GP (HKEx), Hor Kew (SGX), MEGASUN (Bursa), Renaissance United (SGX), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), Koon (SGX), GLORY FLAME (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), SGBHD (Bursa), LUEN WONG GP (HKEx), PAE (SET), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --290.000
-15.06 %
10 Days --100.000
-5.76 %
20 Days --200.000
-10.90 %
Medium Term Return 3 Months -+690.000
+73.02 %
6 Months -+585.000
+55.71 %
1 Year 89.634+672.331
+79.15 %
Long Term Return 2 Years 198.298-166.123
+1.79 %
3 Years 360.778-2384.256
-50.34 %
5 Years 360.778+1532.079
+1839.14 %
Annualised Return Annualised --
+80.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 322.960 - 2,050.000 Change From 1 Year Low +1312.040 % Change From 1 Year Low (%) +406.25
Change From 1 Year High -415.000 % Change From 1 Year High (%) -20.24
2 Years Range 322.960 - 2,050.000 Change From 2 Years Low +1312.040 % Change From 2 Years Low (%) +406.25
Change From 2 Years High -415.000 % Change From 2 Years High (%) -20.24
5 Years Range 97.598 - 4,107.981 Change From 5 Years Low +1537.402 % Change From 5 Years Low (%) +1575.24
Change From 5 Years High -2472.981 % Change From 5 Years High (%) -60.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indika Energy Tbk engages in the coal mining business. It operates through the following segments: Energy Resources, Energy Services, and Energy Infrastructure. The Energy Resources segment deals produces and distributes coal products. The Energy Services segment offers engineering, procurement, construction, and contract mining operations. The Energy Infrastructure segment manages power generation plant. The company was founded on October 19, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 1740.000 1765.000 1700.000 1705.000 16,537,600 1728.9499
20 Jan 2021 1695.000 1740.000 1655.000 1715.000 11,125,200 1705.8880
19 Jan 2021 1695.000 1795.000 1605.000 1775.000 38,461,900 1708.3975
18 Jan 2021 1790.000 1835.000 1700.000 1755.000 32,289,000 1773.5622
15 Jan 2021 1870.000 1875.000 1770.000 1785.000 48,366,900 1809.0170
14 Jan 2021 1980.000 2000.000 1900.000 1925.000 45,599,600 1938.2481
13 Jan 2021 1880.000 1940.000 1855.000 1885.000 44,356,700 1904.8357
12 Jan 2021 1880.000 1900.000 1805.000 1825.000 22,924,400 1846.7355
11 Jan 2021 1810.000 1870.000 1810.000 1825.000 37,169,100 1841.2533
08 Jan 2021 1790.000 1880.000 1780.000 1785.000 61,820,200 1836.7208
07 Jan 2021 1615.000 1775.000 1565.000 1735.000 73,397,800 1693.8364
06 Jan 2021 1690.000 1690.000 1575.000 1615.000 45,077,000 1635.6139
05 Jan 2021 1745.000 1795.000 1685.000 1690.000 40,878,400 1742.0079
04 Jan 2021 1725.000 1770.000 1610.000 1730.000 78,286,500 1664.3299
30 Dec 2020 1860.000 1870.000 1730.000 1730.000 45,903,800 1764.6667
29 Dec 2020 1900.000 1925.000 1840.000 1855.000 29,386,000 1874.5546
28 Dec 2020 1865.000 1890.000 1805.000 1840.000 16,553,300 1841.2853
23 Dec 2020 1885.000 1930.000 1745.000 1835.000 44,083,500 1820.8365
22 Dec 2020 1990.000 2010.000 1855.000 1875.000 57,039,900 1935.8160
21 Dec 2020 1905.000 2050.000 1840.000 1990.000 106,571,900 1968.4282
18 Dec 2020 1930.000 1935.000 1875.000 1880.000 21,946,900 1891.8894
17 Dec 2020 1955.000 1975.000 1870.000 1920.000 47,291,700 1912.6963
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
1790.000 2000.000 1605.000 1705.000 358,650,600 -
Previous 2 Weeks
(21 Dec 2020 to 07 Jan 2021)
1905.000 2050.000 1605.000 1735.000 537,178,100 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
1200.000 2000.000 1155.000 1880.000 1,243,064,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.