Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-

 

  • STI Straits Times Index
    3,138.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,744.6
    -225.7 (-0.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
HongkongLand USD4.700-
ST Engineering3.960-
JMH USD61.900-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.190-
A-Sonic Aero^0.555-
ABF SG BOND ETF1.189-
ABR0.450-
ACH ADR US$15.000-

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,086.4
HSCEI 8,879.6
Jakarta 6,097.0
Nikkei 225 27,723.2 -247.0
SSE Comp 3,381.2
Shanghai A 3,543.7
Shanghai B 256.9
KOSPI 3,230.2 -2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indospring Tbk. INDOSPRING
Quotes 10 Minutes Delayed. Updated at 27 Jul 2021 14:48
Last (IDR): 1,900.000 Change: -5.000 High: 1,935.000 Remarks: -
Change (%): -0.26 Low: 1,900.000
Open 1,935.000 Yesterday's Close 1905.000
Buy Price 1900.000 Sell Price 1905.000
Buy Volume ('000) 5.8 Sell Volume ('000) 0.6
Cumulative Volume ('000) 1 Cumulative Value 1,913,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 89.78499 Trailing EPS (IDR) e 97.78393 NAV (IDR) b 3,961.2214
PE a 21.162 Trailing PE f 19.431 Price / NAV b 0.4797
Dividend (IDR) d 84.999963 Cash In Hand (IDR) g 407.3860 Issued & Paid-up Shares c 656,250,000
Dividend Yield (%) d 4.474 Price / Cash In Hand g 4.664 Treasury Shares h -
Beta - 75 Daysi -0.340 R-Squared - 75 Days(%)i 2.68 Market Cap (M) 1,246,875.000
Beta - 500 Daysi 0.228 R-Squared - 500 Days (%)i 1.12 Enterprise Value (M) 1,010,877.587
Piotroski F Score 7 Exchange Code INDS Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 25.75 6-Month VWAP 1877.460 Free Float (%) 11.5
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indospring Tbk. IDX 1,246,875.000 21.162 19.431 0.4797 4.474
Industry Auto Parts: OEM IDX 3,911,265.438 31.734 26.171 0.9677 2.674
Local Peer Selamat Sempurna Tbk. IDX 7,659,044.400 15.703 14.374 3.1280 3.759
Local Peer Astra Otoparts Tbk. IDX 5,157,111.100 2,297.173 100.259 0.4925 1.449
Global Peer APTIV PLC NYSE 43,206.464 24.424 90.770 5.3493 0.137
Global Peer MAGNA INTERNATIONAL INC NYSE 24,642.657 32.553 22.181 2.1102 1.951
Global Peer LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 22,361.728 - - 4.9300 -
Global Peer WEICHAI POWER HKEx 149,747.770 14.474 12.439 2.2454 2.372
Global Peer LEAR CORP NYSE 10,152.845 64.056 64.056 2.2167 0.603
Global Peer AUTOLIV INC NYSE 8,432.301 45.117 15.393 3.2432 -
Global Peer GENTEX CORP NASDAQ 7,791.984 22.744 17.127 4.0661 1.501
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 6,056.625 - - 10.6788 -
Global Peer MINTH GROUP HKEx 33,444.684 21.328 21.328 1.8876 1.969
Global Peer ADIENT PLC NYSE 3,803.189 - - 2.5542 -
Other Global Peers VEONEER INC (NYSE), DANA INCORPORATED (NYSE), VISTEON CORPORATION (NASDAQ), NEXTEER (HKEx), REE AUTOMOTIVE LTD (NASDAQ), GENTHERM INC (NASDAQ), HYLIION HOLDINGS CORP (NYSE), MERITOR INC (NYSE), TENNECO INC (NYSE), HOLLEY INC (NYSE), WORKHORSE GROUP INC (NASDAQ), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), MODINE MANUFACTURING CO (NYSE), STONERIDGE INC (NYSE), INTRON TECH (HKEx), PWR HLDGS LTD (ASX), GARRETT MOTION INC (NASDAQ), MOTORCAR PARTS OF AMERICA INC (NASDAQ), COOPER-STANDARD HOLDINGS INC (NYSE), HUAZHONG IN-V (HKEx), XIN POINT HOLD (HKEx), CHAOWEI POWER (HKEx), SAT (SET), PCSGH (SET), AH (SET), HUAJIN INTL (HKEx), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), EVA HOLDINGS (HKEx), ZHEJIANG SHIBAO (HKEx), PECCA (Bursa), CARBON REVOLUTION LTD (ASX), STRATTEC SECURITY CORP (NASDAQ), AYRO INC (NASDAQ), LIQTECH INTERNATIONAL INC (NASDAQ), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), FPI (SET), APM (Bursa), APCS (SET), COVENTRY GROUP LTD (ASX), RUIFENG POWER (HKEx), TSC (SET), NEW FOCUS AUTO (HKEx), POWER XINCHEN (HKEx), IHL (SET), SYPRIS SOLUTIONS INC (NASDAQ), CCB (Bursa), INGRS (SET), NHFATT (Bursa), TR INTERIORS (HKEx), FIRST CAP GP (HKEx), KELSO TECHNOLOGIES (NYSE American), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), TUS INTL (HKEx), UNIQUE FABRICATING (NYSE American), EPMB (Bursa), GIIB (Bursa), C AUTO INT DECO (HKEx), TCC (SET), MeGroup (SGX), SAPIND (Bursa), TKT (SET), SHUANGHUA H (HKEx), CME (Bursa), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), SPRINTEX LTD (ASX), SMISCOR (Bursa), MAX (SET), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --35.000
-1.81 %
20 Days -+100.000
+5.56 %
Medium Term Return 3 Months 85.000+100.000
+10.28 %
6 Months 85.000+30.000
+6.15 %
1 Year 85.000-270.000
-8.53 %
Long Term Return 2 Years 15785.000-390.000
+672.27 %
3 Years 15885.000-150.000
+767.56 %
5 Years 16035.000+1040.000
+1985.47 %
Annualised Return Annualised --
+83.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,750.000 - 2,210.000 Change From 1 Year Low +150.000 % Change From 1 Year Low (%) +8.57
Change From 1 Year High -310.000 % Change From 1 Year High (%) -14.03
2 Years Range 1,210.000 - 2,850.000 Change From 2 Years Low +690.000 % Change From 2 Years Low (%) +57.02
Change From 2 Years High -950.000 % Change From 2 Years High (%) -33.33
5 Years Range 710.000 - 2,850.000 Change From 5 Years Low +1190.000 % Change From 5 Years Low (%) +167.61
Change From 5 Years High -950.000 % Change From 5 Years High (%) -33.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indospring Tbk engages in the manufacture of automotive leaf springs and coil springs. It operates through the following segments: Spare Part Industry and Rolling Mill Industry. The company was founded on May 5, 1978 and is headquartered in Gresik, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 1935.000 1935.000 1900.000 1900.000 1,000 1913.0000
26 Jul 2021 1905.000 1905.000 1905.000 1905.000 200 1905.0000
23 Jul 2021 1900.000 1905.000 1900.000 1905.000 300 1901.6667
22 Jul 2021 1940.000 1940.000 1900.000 1900.000 3,700 1913.2432
21 Jul 2021 1900.000 1940.000 1900.000 1935.000 13,600 1934.0441
19 Jul 2021 1875.000 1950.000 1875.000 1900.000 5,800 1919.3103
16 Jul 2021 1865.000 1865.000 1865.000 1865.000 400 1865.0000
15 Jul 2021 1895.000 1900.000 1870.000 1900.000 5,000 1873.9000
14 Jul 2021 1865.000 1920.000 1820.000 1920.000 2,200 1848.8636
13 Jul 2021 1950.000 1950.000 1935.000 1935.000 700 1937.1429
12 Jul 2021 1920.000 1920.000 1820.000 1915.000 2,800 1870.3571
09 Jul 2021 1925.000 1945.000 1875.000 1885.000 6,700 1885.7463
08 Jul 2021 1900.000 1915.000 1880.000 1915.000 6,900 1911.3768
07 Jul 2021 1945.000 2050.000 1885.000 1950.000 5,800 1969.0517
06 Jul 2021 1980.000 1980.000 1860.000 1945.000 2,900 1915.1724
05 Jul 2021 1900.000 1940.000 1845.000 1920.000 7,600 1865.0000
02 Jul 2021 1945.000 2100.000 1945.000 1975.000 5,200 1999.2308
01 Jul 2021 1960.000 1980.000 1810.000 1945.000 17,600 1921.3636
30 Jun 2021 1850.000 2000.000 1835.000 1945.000 50,600 1914.7925
29 Jun 2021 1825.000 1825.000 1800.000 1800.000 2,200 1810.2273
28 Jun 2021 1795.000 1810.000 1795.000 1810.000 1,200 1805.0000
25 Jun 2021 1795.000 1795.000 1780.000 1780.000 1,200 1782.5000
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
1950.000 1950.000 1820.000 1900.000 32,900 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
1825.000 1950.000 1800.000 1915.000 108,300 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
1795.000 1950.000 1755.000 1810.000 123,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.