Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indospring Tbk. INDOSPRING
Quotes 10 Minutes Delayed. Updated at 19 Oct 2021 14:37
Last (IDR): 1,940.000 Change: -10.000 High: 1,950.000 Remarks: -
Change (%): -0.51 Low: 1,920.000
Open 1,950.000 Yesterday's Close 1950.000
Buy Price 1920.000 Sell Price 1950.000
Buy Volume ('000) 0.6 Sell Volume ('000) 2
Cumulative Volume ('000) 0.3 Cumulative Value 581,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 89.78499 Trailing EPS (IDR) e 185.70124 NAV (IDR) b 3,938.6549
PE a 21.607 Trailing PE f 10.447 Price / NAV b 0.4926
Dividend (IDR) d 84.999963 Cash In Hand (IDR) g 378.0446 Issued & Paid-up Shares c 656,250,000
Dividend Yield (%) d 4.381 Price / Cash In Hand g 5.132 Treasury Shares h -
Beta - 75 Daysi 0.312 R-Squared - 75 Days(%)i 2.53 Market Cap (M) 1,273,125.000
Beta - 500 Daysi 0.210 R-Squared - 500 Days (%)i 0.96 Enterprise Value (M) 1,111,113.005
Piotroski F Score 7 Exchange Code INDS Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 23.35 6-Month VWAP 1888.690 Free Float (%) 11.5
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indospring Tbk. IDX 1,273,125.000 21.607 10.447 0.4926 4.381
Industry Auto Parts: OEM IDX 5,223,365.817 28.548 12.184 1.0102 3.405
Local Peer Selamat Sempurna Tbk. IDX 8,781,987.000 18.005 14.663 3.6170 4.590
Local Peer Astra Otoparts Tbk. IDX 5,614,985.450 2,501.127 9.931 0.5348 1.330
Global Peer APTIV PLC NYSE 45,061.223 25.473 45.425 5.4147 0.132
Global Peer MAGNA INTERNATIONAL INC NYSE 24,942.422 32.949 11.431 2.0685 1.928
Global Peer WEICHAI POWER CO HKEx 131,945.587 12.753 10.235 1.5735 2.692
Global Peer LEAR CORP NYSE 10,313.755 65.071 65.071 2.1564 0.594
Global Peer GENTEX CORP NASDAQ 8,724.211 25.465 19.232 4.5526 1.341
Global Peer AUTOLIV INC NYSE 8,260.856 44.199 15.080 3.1773 -
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 5,376.185 - - 9.8280 -
Global Peer MINTH GRP HKEx 36,304.924 23.152 16.100 1.9687 1.814
Global Peer ADIENT PLC NYSE 4,122.029 - 36.804 2.8098 -
Global Peer VEONEER INC NYSE 3,939.386 - - 3.8247 -
Other Global Peers DANA INCORPORATED (NYSE), NEXTEER AUTOMOTIVE GROUP LIMITED (HKEx), VISTEON CORPORATION (NASDAQ), GENTHERM INC (NASDAQ), MERITOR INC (NYSE), HYLIION HOLDINGS CORP (NYSE), HOLLEY INC (NYSE), REE AUTOMOTIVE LTD (NASDAQ), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), TENNECO INC (NYSE), WORKHORSE GROUP INC (NASDAQ), HUAZHONG IN-VEHICLE HOLDINGS CO LTD (HKEx), PWR HLDGS LTD (ASX), INTRON TECHNOLOGY HLDGS LTD (HKEx), WULING MOTORS HLDGS LTD (HKEx), MODINE MANUFACTURING CO (NYSE), STONERIDGE INC (NYSE), GARRETT MOTION INC (NASDAQ), COOPER-STANDARD HOLDINGS INC (NYSE), XIN POINT HLDGS LTD (HKEx), MOTORCAR PARTS OF AMERICA INC (NASDAQ), CHAOWEI POWER HLDGS LTD (HKEx), SAT (SET), PCSGH (SET), AH (SET), HUAJIN INTERNATIONAL HOLDINGS LTD (HKEx), XINCHEN CHINA POWER HOLDINGS LTD (HKEx), CARBON REVOLUTION LTD (ASX), ZHEJIANG SHIBAO (HKEx), STRATTEC SECURITY CORP (NASDAQ), EVA PRECISION INDUSTRIAL HOLDS LTD (HKEx), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), LIQTECH INTERNATIONAL INC (NASDAQ), COVENTRY GROUP LTD (ASX), AYRO INC (NASDAQ), APCS (SET), FPI (SET), APM (Bursa), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), RUIFENG POWER GROUP COMPANY LTD (HKEx), SYPRIS SOLUTIONS INC (NASDAQ), TSC (SET), NEW FOCUS AUTO TECH HLDGS LTD (HKEx), IHL (SET), TCC (SET), CCB (Bursa), NHFATT (Bursa), CHINA TIANRUI AUTOMOTIVE INTERIORS (HKEx), INGRS (SET), CHINA FIRST CAPITAL GROUP LTD (HKEx), KELSO TECHNOLOGIES (NYSE American), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), UNIQUE FABRICATING (NYSE American), PARAGON (Bursa), TITAN INVO TECHNOLOGY LTD (HKEx), EPMB (Bursa), GIIB (Bursa), CHINA AUTOMOTIVE INTERIOR DECORATIO (HKEx), MeGroup (SGX), SAPIND (Bursa), TKT (SET), SPRINTEX LTD (ASX), SHUANGHUA HOLDINGS LIMITED (HKEx), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), CME (Bursa), MAX (SET), SMISCOR (Bursa), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.000
+1.04 %
10 Days -+50.000
+2.65 %
20 Days -+15.000
+0.78 %
Medium Term Return 3 Months -+5.000
+0.26 %
6 Months 85.000+125.000
+11.57 %
1 Year 85.000-35.000
+2.53 %
Long Term Return 2 Years 15785.000-660.000
+581.73 %
3 Years 15885.000-340.000
+681.80 %
5 Years 16035.000+1030.000
+1875.27 %
Annualised Return Annualised --
+81.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,750.000 - 2,100.000 Change From 1 Year Low +190.000 % Change From 1 Year Low (%) +10.86
Change From 1 Year High -160.000 % Change From 1 Year High (%) -7.62
2 Years Range 1,210.000 - 2,850.000 Change From 2 Years Low +730.000 % Change From 2 Years Low (%) +60.33
Change From 2 Years High -910.000 % Change From 2 Years High (%) -31.93
5 Years Range 710.000 - 2,850.000 Change From 5 Years Low +1230.000 % Change From 5 Years Low (%) +173.24
Change From 5 Years High -910.000 % Change From 5 Years High (%) -31.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indospring Tbk engages in the manufacture of automotive leaf springs and coil springs. It operates through the following segments: Spare Part Industry and Rolling Mill Industry. The company was founded on May 5, 1978 and is headquartered in Gresik, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 1950.000 1950.000 1920.000 1940.000 300 1936.6667
18 Oct 2021 1925.000 1950.000 1920.000 1950.000 2,100 1925.9524
15 Oct 2021 1915.000 1915.000 1915.000 1915.000 500 1915.0000
14 Oct 2021 1920.000 1930.000 1920.000 1920.000 2,500 1920.6000
13 Oct 2021 1965.000 1970.000 1920.000 1920.000 1,400 1965.7143
12 Oct 2021 1970.000 1970.000 1970.000 1970.000 400 1970.0000
11 Oct 2021 1980.000 1980.000 1975.000 1975.000 1,000 1975.5000
08 Oct 2021 1920.000 1980.000 1920.000 1980.000 7,700 1951.4286
07 Oct 2021 1920.000 1920.000 1920.000 1920.000 600 1920.0000
06 Oct 2021 1920.000 1920.000 1890.000 1890.000 600 1900.0000
05 Oct 2021 1920.000 1920.000 1890.000 1890.000 5,300 1905.0000
04 Oct 2021 1900.000 1920.000 1880.000 1920.000 1,600 1886.2500
01 Oct 2021 1885.000 1900.000 1880.000 1900.000 1,100 1884.0909
30 Sep 2021 1900.000 1900.000 1875.000 1900.000 1,700 1887.0588
29 Sep 2021 1890.000 1920.000 1890.000 1900.000 2,700 1901.1111
28 Sep 2021 1875.000 1885.000 1870.000 1870.000 1,100 1873.6364
27 Sep 2021 1890.000 1940.000 1815.000 1875.000 4,100 1870.7317
24 Sep 2021 1895.000 1895.000 1890.000 1890.000 2,000 1891.7500
23 Sep 2021 1925.000 1925.000 1910.000 1910.000 2,600 1915.0000
22 Sep 2021 1890.000 1925.000 1890.000 1925.000 200 1907.5000
21 Sep 2021 1900.000 1900.000 1880.000 1885.000 2,500 1893.8000
20 Sep 2021 1895.000 1900.000 1895.000 1900.000 700 1895.7143
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
1920.000 1980.000 1890.000 1940.000 17,100 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
1890.000 1980.000 1890.000 1890.000 22,400 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
1815.000 1980.000 1815.000 1885.000 77,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.