Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indo-Rama Synthetics Tbk. INDORAMA SYNTHETIC
Quotes 10 Minutes Delayed. Updated at 27 Jul 2021 15:00
Last (IDR): 3,750.000 Change: - High: 3,760.000 Remarks: -
Change (%): - Low: 3,740.000
Open 3,750.000 Yesterday's Close 3750.000
Buy Price 3730.000 Sell Price 3750.000
Buy Volume ('000) 1.1 Sell Volume ('000) 3.4
Cumulative Volume ('000) 21.4 Cumulative Value 80,286,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 138.49538 Trailing EPS (IDR) e 438.00398 NAV (IDR) b 8,746.5644
PE a 27.077 Trailing PE f 8.562 Price / NAV b 0.4287
Dividend (IDR) d - Cash In Hand (IDR) g 745.3659 Issued & Paid-up Shares c 654,352,000
Dividend Yield (%) d - Price / Cash In Hand g 5.031 Treasury Shares h -
Beta - 75 Daysi 0.970 R-Squared - 75 Days(%)i 2.89 Market Cap (M) 2,453,820.000
Beta - 500 Daysi 0.931 R-Squared - 500 Days (%)i 9.50 Enterprise Value (M) 4,500,120.185
Piotroski F Score 5 Exchange Code INDR Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 56.06 6-Month VWAP 4059.219 Free Float (%) 9.6
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indo-Rama Synthetics Tbk. IDX 2,453,820.000 27.077 8.562 0.4287 -
Industry Textiles IDX 836,093.895 50.165 23.753 2.5578 1.346
Local Peer Indo Kordsa Tbk. IDX 2,655,000.000 - 1,096.692 0.9296 6.780
Local Peer Polychem Indonesia Tbk IDX 871,176.320 - - 0.3532 -
Local Peer Pan Brothers Tbk. IDX 777,396.000 2.255 2.223 0.1916 -
Local Peer Sunson Textile Manufacture Tbk IDX 714,255.100 - - 3.5722 -
Local Peer Asia Pacific Investama Tbk. IDX 697,255.200 - - 10.5977 -
Local Peer Argo Pantes Tbk IDX 553,669.050 - - -0.4135 -
Local Peer Inocycle Technology Group Tbk. IDX 300,164.520 - 13.785 0.9755 -
Local Peer Falmaco Nonwoven Industri Tbk. IDX 270,312.500 - - - -
Local Peer Eratex Djaja Tbk. IDX 231,577.200 - - 0.8501 -
Local Peer Golden Flower Tbk. IDX 220,500.000 - - 1.3703 -
Local Peer Ever Shine Tex Tbk. IDX 201,521.000 - - 1.0409 -
Local Peer Asia Pacific Fibers Tbk IDX 127,221.050 - - -0.0091 -
Other Local Peers Agro Yasa Lestari Tbk. (IDX), Century Textile Industry Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,662.724 27.008 22.703 3.2370 0.935
Global Peer BILLION IND HKEx 11,167.077 11.542 14.898 1.4807 -
Global Peer TEXHONG TEXTILE HKEx 10,270.400 17.676 17.676 1.1016 1.782
Global Peer PACIFICTEXTILES HKEx 5,785.961 8.019 8.019 1.7334 10.732
Global Peer JOANN INC NASDAQ 647.576 3.050 3.050 4.7898 -
Global Peer UNIFI INC NYSE 450.054 - - 1.3411 -
Global Peer WEIQIAO TEXTILE HKEx 2,962.085 12.869 12.869 0.1347 -
Global Peer BEST PACIFIC HKEx 2,443.553 9.480 9.480 0.8327 3.149
Global Peer TEXWINCA HOLD HKEx 2,307.439 8.415 8.415 0.4273 8.982
Global Peer TOMO HOLDINGS HKEx 1,633.500 1,680.556 1,679.428 10.8846 -
Other Global Peers TR (SET), FOUNTAIN SET (HKEx), CULP INC (NYSE), CECEP COSTIN (HKEx), KASEN (HKEx), CHI LONGEVITY (HKEx), YONGSHENG MAT (HKEx), KINGDOM HOLDING (HKEx), GALE PACIFIC (ASX), TTT (SET), KPOWER (Bursa), CHINA WEAVING (HKEx), YONGTAI (Bursa), CWT (SET), PERTAMA (Bursa), Mercurius (SGX), ATV HOLDINGS (HKEx), YADONG GROUP (HKEx), TPCS (SET), GOLDEN SHIELD (HKEx), TTI (SET), SHEN YOU HLDGS (HKEx), POLY (Bursa), TNPC (SET), OCNCASH (Bursa), CPL (SET), UT (SET), NARNIA GROUP (HKEx), PRG (Bursa), FURNIWEB (HKEx), FBBHD (Bursa), UPF (SET), HP LIVING TECH (HKEx), AFC (SET), ZHEJIANG YONGAN (HKEx), Raffles Infrastructure^ (SGX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --170.000
-4.34 %
10 Days --230.000
-5.78 %
20 Days --430.000
-10.29 %
Medium Term Return 3 Months -+220.000
+6.23 %
6 Months -+1000.000
+36.36 %
1 Year -+1360.000
+56.90 %
Long Term Return 2 Years --800.000
-17.58 %
3 Years 340.000-2950.000
-38.96 %
5 Years 340.000+3040.000
+476.06 %
Annualised Return Annualised --
+41.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,050.000 - 5,775.000 Change From 1 Year Low +1700.000 % Change From 1 Year Low (%) +82.93
Change From 1 Year High -2025.000 % Change From 1 Year High (%) -35.06
2 Years Range 1,255.000 - 5,775.000 Change From 2 Years Low +2495.000 % Change From 2 Years Low (%) +198.80
Change From 2 Years High -2025.000 % Change From 2 Years High (%) -35.06
5 Years Range 650.000 - 10,600.000 Change From 5 Years Low +3100.000 % Change From 5 Years Low (%) +476.92
Change From 5 Years High -6850.000 % Change From 5 Years High (%) -64.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indo-Rama Synthetics Tbk engages in the production of textile raw materials. It operates through the following segments: Spun Yarns, Polyester, Fabrics, and Others. The Spun Yarns segment produces spun yarns and sewing thread. The Polyester segment manufactures polyester filament yarns, staple fibers, chips, and pet resins. The Fabrics segment engages in the manufacture of polyester fabrics. The Others segment represents trading, investment, and other activities. The company was founded on April 3, 1974 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 3750.000 3760.000 3740.000 3750.000 21,400 3751.6822
26 Jul 2021 3750.000 3950.000 3700.000 3750.000 77,800 3749.3830
23 Jul 2021 3700.000 3750.000 3650.000 3750.000 171,900 3692.9494
22 Jul 2021 3870.000 3870.000 3730.000 3740.000 139,200 3751.4511
21 Jul 2021 3910.000 3910.000 3750.000 3870.000 61,700 3768.4927
19 Jul 2021 3870.000 3940.000 3750.000 3920.000 23,200 3779.6983
16 Jul 2021 3850.000 3870.000 3750.000 3870.000 40,200 3801.6418
15 Jul 2021 3880.000 3880.000 3750.000 3880.000 10,700 3831.0280
14 Jul 2021 3990.000 3990.000 3710.000 3780.000 64,700 3766.3833
13 Jul 2021 4000.000 4000.000 3980.000 3980.000 200 3990.0000
12 Jul 2021 4000.000 4000.000 3900.000 3940.000 5,800 3938.1034
09 Jul 2021 4030.000 4030.000 4000.000 4000.000 1,700 4001.7647
08 Jul 2021 4000.000 4000.000 3830.000 3930.000 27,300 3949.0110
07 Jul 2021 3830.000 3920.000 3800.000 3910.000 25,600 3827.5000
06 Jul 2021 3900.000 4180.000 3830.000 3830.000 19,200 3877.8125
05 Jul 2021 4000.000 4000.000 3860.000 3860.000 80,700 3865.6010
02 Jul 2021 4070.000 4190.000 3770.000 4150.000 54,800 3903.5949
01 Jul 2021 4180.000 4180.000 3990.000 4050.000 17,500 4072.7429
30 Jun 2021 4000.000 4180.000 4000.000 4180.000 4,300 4019.3023
29 Jun 2021 4190.000 4190.000 4000.000 4180.000 2,600 4101.9231
28 Jun 2021 4160.000 4240.000 4050.000 4190.000 14,300 4083.3566
25 Jun 2021 4410.000 4410.000 4160.000 4240.000 5,400 4265.7407
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
4000.000 4000.000 3650.000 3750.000 611,000 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
4190.000 4190.000 3650.000 3940.000 239,500 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
4640.000 4710.000 3650.000 4190.000 499,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.