Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,133.7
-5.1 (-0.16%)

 

  • STI Straits Times Index
    3,133.7
    -5.1 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.7
    -3.9 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,045.5
    -41.0 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.4
    -35.8 (-1.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,516.3
    -453.9 (-1.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 547.3M
  • Value: 654.6M
  • Rise: 124
  • Fall: 164
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.645-0.005
Olam Intl1.300-0.040
Sembcorp Marine0.108-0.001
MM2 Asia0.070+0.003
Singtel2.230-
Mercurius0.062-
Metal Component0.058+0.001
Leader Env0.083+0.005
ComfortDelGro1.580-0.010
KTL Global^0.120-0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,264.0 +177.5
HSCEI 8,999.2 +119.6
Jakarta 6,087.8 -9.3
Nikkei 225 27,554.8 -415.4
SSE Comp 3,358.2 -23.0
Shanghai A 3,519.6 -24.1
Shanghai B 255.0 -1.9
KOSPI 3,220.4 -12.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indofood Sukses Makmur Tbk. PT INDOFOOD SUKSES
Quotes 10 Minutes Delayed. Updated at 28 Jul 2021 11:29
Last (IDR): 6,450.000 Change: -125.000 High: 6,575.000 Remarks: -
Change (%): -1.90 Low: 6,450.000
Open 6,575.000 Yesterday's Close 6575.000
Buy Price 6450.000 Sell Price 6475.000
Buy Volume ('000) 94.8 Sell Volume ('000) 24.5
Cumulative Volume ('000) 950.7 Cumulative Value 6,166,890,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 735.22960 Trailing EPS (IDR) e 772.25535 NAV (IDR) b 5,072.3137
PE a 8.773 Trailing PE f 8.352 Price / NAV b 1.2716
Dividend (IDR) d - Cash In Hand (IDR) g 1,982.6340 Issued & Paid-up Shares c 8,780,430,000
Dividend Yield (%) d - Price / Cash In Hand g 3.253 Treasury Shares h -
Beta - 75 Daysi 0.858 R-Squared - 75 Days(%)i 18.55 Market Cap (M) 56,633,773.500
Beta - 500 Daysi 1.019 R-Squared - 500 Days (%)i 35.67 Enterprise Value (M) 130,611,170.500
Piotroski F Score 8 Exchange Code INDF Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 23.75 6-Month VWAP 6379.852 Free Float (%) 49.9
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indofood Sukses Makmur Tbk. IDX 56,633,773.500 8.773 8.352 1.2716 -
Industry Food: Specialty/Candy IDX 21,492,019.773 13.862 13.912 2.3956 0.208
Local Peer Indofood CBP Sukses Makmur Tbk. IDX 98,251,507.500 14.916 15.494 3.1142 -
Local Peer Mayora Indah Tbk. IDX 50,754,249.000 24.630 26.000 4.2872 -
Local Peer Garudafood Putra Putri Jaya Tbk. IDX 13,294,097.412 51.247 55.008 4.9453 0.994
Local Peer Nippon Indosari Corpindo Tbk. IDX 8,351,761.500 38.836 43.070 2.5429 3.592
Local Peer Palma Serasih Tbk. IDX 2,582,450.000 97.448 97.448 2.1348 -
Local Peer FKS Food Sejahtera Tbk. IDX 2,029,972.400 1.684 1.685 2.4622 -
Local Peer Wilmar Cahaya Indonesia Tbk. IDX 1,059,100.000 5.825 6.437 0.8086 5.618
Local Peer Budi Starch & Sweetener Tbk. IDX 953,788.000 15.262 11.245 0.7627 -
Local Peer Wahana Interfood Nusantara Tbk. IDX 198,341.244 72.437 37.389 1.7120 -
Local Peer Wahana Pronatural Tbk. IDX 134,019.360 - - 1.7645 -
Global Peer HERSHEY COMPANY NYSE 37,102.106 29.015 26.438 16.4460 1.770
Global Peer MCCORMICK & COMPANY INC NYSE 22,918.428 30.664 30.464 5.2987 1.264
Global Peer SMUCKER(J.M.)CO NYSE 14,301.408 16.389 16.389 1.7602 2.727
Global Peer LAMB WESTON HLDGS INC NYSE 9,623.893 26.302 38.388 21.3057 1.396
Global Peer TINGYI HKEx 79,002.097 17.307 17.307 3.1560 6.119
Global Peer DALI FOODS HKEx 58,199.925 13.457 13.458 2.8105 -
Global Peer FRESHPET INC NASDAQ 6,595.804 - - 9.1431 -
Global Peer POST HOLDINGS INC NYSE 6,611.773 8,266.508 23.273 2.2790 -
Global Peer LANCASTER COLONY CORP NASDAQ 5,447.299 39.847 38.716 6.5542 1.440
Global Peer YIHAI INTL HKEx 42,301.326 42.526 42.526 10.8270 0.702
Other Global Peers FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), HAIN CELESTIAL GROUP INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), UTZ BRANDS INC (NYSE), VITASOY INT'L (HKEx), TOOTSIE ROLL INDUSTRIES INC (NYSE), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CALAVO GROWERS INC (NASDAQ), PB (SET), CHINA FOODS (HKEx), TVO (SET), KTIS (SET), TENFU (HKEx), SELECT HARVESTS (ASX), GCB (Bursa), WHOLE EARTH BRANDS INC (NASDAQ), SENECA FOODS (NASDAQ), LAM SOON (HK) (HKEx), Mewah Intl (SGX), QAF (SGX), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), Food Empire (SGX), SAUCE (SET), SNNP (SET), RICEGROWERS LIMITED (ASX), XO (SET), LAIRD SUPERFOOD INC (NYSE American), HONWORLD GP (HKEx), AJI (Bursa), TIANYUN INT'L (HKEx), IMPERIAL PAC (HKEx), HUPSENG (Bursa), FARMER BROS CO (NASDAQ), SHENGUAN HLDGS (HKEx), TWPC (SET), STRYVE FOODS INC (NASDAQ), KAWAN (Bursa), NSL (SET), SUN (SET), TDH HOLDINGS INC (NASDAQ), FOUR SEAS MER (HKEx), PWROOT (Bursa), JB Foods (SGX), TACC (SET), LST (SET), BRIDGFORD FOODS CORP (NASDAQ), COCOLND (Bursa), TSIT WING INTL (HKEx), 3A (Bursa), JIASHILI GP (HKEx), BESUNYEN (HKEx), APOLLO (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), MALEE (SET), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), OFI (Bursa), LABIXIAOXIN (HKEx), SUMMI (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), HUNGFOOKTONG (HKEx), SDS (Bursa), CM (SET), VPO (SET), COFFEE HLDG CO INC (NASDAQ), SHCHAN (Bursa), JIUJIUWANG (HKEx), Zhongxin Fruit (SGX), REX (Bursa), PLANET GREEN HOLDINGS CORP (NYSE American), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), FOOD REVOLUTIO (ASX), PMCORP (Bursa), Sino Grandness (SGX), HWATAI (Bursa), HAISHENG JUICE (HKEx), F&D (SET), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), KHEESAN (Bursa), Green Build (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --200.000
-3.01 %
10 Days --175.000
-2.64 %
20 Days -+225.000
+3.61 %
Medium Term Return 3 Months --75.000
-1.15 %
6 Months --125.000
-1.90 %
1 Year -+25.000
+0.39 %
Long Term Return 2 Years 43646.000-450.000
+626.03 %
3 Years 43882.000+100.000
+692.63 %
5 Years 44354.000-1875.000
+510.26 %
Annualised Return Annualised --
+43.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5,750.000 - 8,000.000 Change From 1 Year Low +700.000 % Change From 1 Year Low (%) +12.17
Change From 1 Year High -1550.000 % Change From 1 Year High (%) -19.38
2 Years Range 5,000.000 - 8,300.000 Change From 2 Years Low +1450.000 % Change From 2 Years Low (%) +29.00
Change From 2 Years High -1850.000 % Change From 2 Years High (%) -22.29
5 Years Range 5,000.000 - 9,200.000 Change From 5 Years Low +1450.000 % Change From 5 Years Low (%) +29.00
Change From 5 Years High -2750.000 % Change From 5 Years High (%) -29.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indofood Sukses Makmur Tbk engages in the food manufacturing and processing business. It operates through the following segments: Consumer Branded Product, Bogasari, Agribusiness and Distribution. The Consumer Branded Products segment focuses on the production of consumer branded products, which include noodles, dairy, snack foods, food seasonings, nutrition and special foods, and beverages. The Bogasari segment involves in the production of wheat flour and pasta. The Agribusiness segment covers the research and development, seed breeding, oil palm cultivation and milling and production and marketing of branded cooking oils, margarine and shortening. The Distribution segment focuses on the distribution of the company and third-party products. The company was founded on August 14, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 6575.000 6575.000 6475.000 6575.000 3,170,500 6540.7436
26 Jul 2021 6475.000 6550.000 6475.000 6500.000 2,365,400 6524.1576
23 Jul 2021 6525.000 6575.000 6450.000 6475.000 6,496,900 6499.1773
22 Jul 2021 6525.000 6575.000 6475.000 6525.000 6,293,400 6518.2278
21 Jul 2021 6650.000 6675.000 6500.000 6525.000 8,673,800 6557.8922
19 Jul 2021 6625.000 6675.000 6550.000 6650.000 6,565,300 6650.4470
16 Jul 2021 6675.000 6700.000 6525.000 6625.000 5,581,900 6593.7060
15 Jul 2021 6650.000 6700.000 6575.000 6675.000 6,065,800 6661.9040
14 Jul 2021 6625.000 6625.000 6525.000 6625.000 9,076,900 6578.3101
13 Jul 2021 6600.000 6700.000 6575.000 6625.000 9,462,600 6638.4588
12 Jul 2021 6500.000 6625.000 6500.000 6600.000 6,033,900 6587.4538
09 Jul 2021 6425.000 6575.000 6375.000 6475.000 6,737,800 6486.4399
08 Jul 2021 6450.000 6525.000 6425.000 6425.000 6,331,800 6463.8523
07 Jul 2021 6475.000 6575.000 6425.000 6450.000 8,760,800 6487.9332
06 Jul 2021 6500.000 6500.000 6400.000 6450.000 5,961,000 6450.8522
05 Jul 2021 6575.000 6650.000 6400.000 6450.000 9,409,300 6457.4583
02 Jul 2021 6600.000 6650.000 6475.000 6575.000 13,176,700 6563.8142
01 Jul 2021 6300.000 6600.000 6300.000 6550.000 25,772,000 6524.3975
30 Jun 2021 6225.000 6250.000 6150.000 6175.000 6,063,400 6192.6963
29 Jun 2021 6025.000 6250.000 6000.000 6225.000 11,014,600 6183.3255
28 Jun 2021 6050.000 6100.000 6000.000 6000.000 4,362,200 6029.5459
25 Jun 2021 5975.000 6150.000 5975.000 6050.000 4,983,500 6082.1029
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
6600.000 6700.000 6450.000 6575.000 63,752,500 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
6025.000 6700.000 6000.000 6600.000 99,261,300 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
6225.000 6700.000 6200.000 6000.000 152,741,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.