Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vale Indonesia Tbk. VALE INDONESIA TBK
Quotes 10 Minutes Delayed. Updated at 21 Jun 2021 15:14
Last (IDR): 4,310.000 Change: - High: 4,430.000 Remarks: -
Change (%): - Low: 4,180.000
Open 4,230.000 Yesterday's Close 4310.000
Buy Price 4310.000 Sell Price 4320.000
Buy Volume ('000) 189.9 Sell Volume ('000) 30.8
Cumulative Volume ('000) 20,346.4 Cumulative Value 87,301,018,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 121.20445 Trailing EPS (IDR) e 127.88348 NAV (IDR) b 3,002.6545
PE a 35.560 Trailing PE f 33.703 Price / NAV b 1.4354
Dividend (IDR) d 47.277670 Cash In Hand (IDR) g 564.5012 Issued & Paid-up Shares c 9,936,340,000
Dividend Yield (%) d 1.097 Price / Cash In Hand g 7.635 Treasury Shares h -
Beta - 75 Daysi 2.021 R-Squared - 75 Days(%)i 26.06 Market Cap (M) 42,825,625.400
Beta - 500 Daysi 1.588 R-Squared - 500 Days (%)i 35.30 Enterprise Value (M) 37,216,694.975
Piotroski F Score 9 Exchange Code INCO Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 51.63 6-Month VWAP 4983.288 Free Float (%) 20.5
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Vale Indonesia Tbk. IDX 42,825,625.400 35.560 33.703 1.4354 1.097
Industry Other Metals/Minerals IDX 15,704,987.133 115.004 96.359 2.6836 0.374
Local Peer Merdeka Copper Gold Tbk. IDX 63,279,772.350 120.223 250.135 6.2757 -
Local Peer Timah Tbk. IDX 10,724,760.001 - 129.835 2.1249 -
Local Peer Wilton Makmur Indonesia Tbk. IDX 4,909,881.600 - - -27.6212 -
Local Peer Ifishdeco Tbk. IDX 2,273,750.000 71.199 71.199 4.0679 -
Local Peer Central Omega Resources Tbk. IDX 799,129.434 - - 1.1884 -
Local Peer Sumber Global Energy Tbk. IDX 473,561.480 15.178 15.178 2.1195 -
Local Peer Anugerah Kagum Karya Utama Tbk. IDX 322,473.000 - - 0.5602 -
Global Peer BHP GROUP LTD ASX 134,349.710 11.320 13.346 2.1191 6.583
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 101,118.470 10.271 10.271 2.1490 7.420
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 100,954.622 12.698 14.418 2.0636 6.012
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 58,937.592 7.413 8.417 1.2047 10.298
Global Peer FREEPORT-MCMORAN INC NYSE 51,234.929 85.964 28.496 4.6919 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 45,982.382 29.281 21.695 6.1105 2.522
Global Peer RIO TINTO LIMITED ASX 44,465.039 3.134 3.134 0.7292 22.327
Global Peer CMOC HKEx 91,796.898 35.080 27.536 2.0023 0.935
Global Peer TECK RESOURCES LIMITED NYSE 10,729.472 - - 0.6620 0.738
Global Peer SOUTH32 LTD ASX 13,102.053 - - 1.0698 1.120
Other Global Peers CAMECO CORP (NYSE), MINERAL RESOURCES LTD (ASX), JIANGXI COPPER (HKEx), OZ MINERALS LTD (ASX), MP MATERIALS CORP (NYSE), LYNAS RARE EARTHS LTD (ASX), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), ILUKA RESOURCES (ASX), EQUINOX GOLD CORP (NYSE American), NEXGEN ENERGY LTD (NYSE American), NICKEL MINES LTD (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), ERO COPPER CORP (NYSE), CHINFMINING (HKEx), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), OROCOBRE LTD (ASX), REGIS RESOURCES LTD (ASX), GALAXY RESOURCES (ASX), NEXA RESOURCES S A (NYSE), DENISON MINES CORPORATION (NYSE American), LARGO RESOURCES LTD (NASDAQ), GOLD ROAD RES LTD (AU) (ASX), PALADIN ENERGY LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), ENERGY FUELS INC (NYSE American), Straits Trading (SGX), U S SILICA HLDGS INC (NYSE), ENERGY RESOURCES OF AUSTRALIA (ASX), MAVERIX METALS INC (NYSE American), COMSTOCK MINING INC (NYSE American), VULCAN ENERGY RESOURCES LIMITED (ASX), CGN MINING (HKEx), CAPRICORN METALS LTD (ASX), CAESARSTONE LTD (NASDAQ), LUMENA NEWMAT (HKEx), YICHEN IND (HKEx), JUPITER MINES LIMITED (ASX), URANIUM ENERGY CORP (NYSE American), ALEXCO RESOURCE CORP (NYSE American), INTREPID POTASH INC (NYSE), POLYMET MINING CP (NYSE American), SYRAH RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), TRILOGY METALS INC NEW (NYSE American), AURELIA METALS LIMITED (ASX), XINXIN MINING (HKEx), TALGA GROUP LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), MINCOR RESOURCES NL (ASX), ALPHA HPA LTD (ASX), UR ENERGY INC (NYSE American), COMFORT (Bursa), CINER RESOURCES LP (NYSE), FIREFINCH LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), NOUVEAU MONDE GRAPHITE INC (NYSE), BASE RESOURCES LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), CDAYENONFER (HKEx), SAYONA MINING LIMITED (ASX), CENTRUS ENERGY CORP (NYSE American), ELEMENT 25 LTD (ASX), MAGNETIC RESOURCES (ASX), PANTORO LIMITED (ASX), LEGEND MINING LTD (ASX), WANGUO MINING (HKEx), PANORAMIC RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), AQUA METALS INC (NASDAQ), NEOMETALS LTD (ASX), CORE LITHIUM LTD (ASX), SOUTH MANGANESE (HKEx), AMERICAS GOLD & SILVER CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), ORECORP LIMITED (ASX), SOVEREIGN METALS LTD (ASX), GOLD ROYALTY CORP (NYSE American), HIGHFIELD RESOURCES LTD (ASX), DEEP YELLOW LIMITED (ASX), URANIUM ROYALTY CORP (NASDAQ), ECOGRAF LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), ARGOSY MINERALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), METALS X LIMITED (ASX), BOUGAINVILLE COPPER (ASX), MAGNETITE MINES LIMITED (ASX), KALIUM LAKES LTD (ASX), INTEGRA RESOURCES CORP (NYSE American), POSEIDON NICKEL (ASX), ZETA RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), MUSGRAVE MINERALS (ASX), FYI RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), WESTWATER RESOURCES INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), FURY GOLD MINES LTD (NYSE American), ARAFURA RESOURCES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), VENTURE MINERALS LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), EAGLE MOUNTAIN MIN (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), ARCHER MATERIALS LTD (ASX), PODIUM MINERALS LTD (ASX), PERSTIM (Bursa), IMAGE RESOURCES (ASX), NORTHERN MINERALS (ASX), DANAKALI LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), PENINSULA ENERGY LIMITED (ASX), GENESIS MINERALS (ASX), ORION MINERALS LTD (ASX), AUTECO MINERALS LTD (ASX), ASTON MINERALS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), NEW WORLD RESOURCES LIMITED (ASX), SCIDEV LTD (ASX), ANTIPA MINERALS LIMITED (ASX), MYANMAR METALS LTD (ASX), GREENLAND MINERALS LTD (ASX), DETAI NEWENERGY (HKEx), CI RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), SQ (SET), FIRST GRAPHENE LTD (ASX), STAVELY MINERALS LTD (ASX), VRX SILICA LTD (ASX), BEACON MINERALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), GREENTECH INTL (HKEx), BARDOC GOLD LTD (ASX), CODA MINERALS LTD (ASX), PEEL MINING LIMITED (ASX), HOT CHILI LTD (ASX), Alita Resources (SGX), GALENA MINING LTD (ASX), CASPIN RESOURCES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), HYPERION METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), IODM LTD (ASX), TUNGSTEN MINING NL (ASX), AUSTRAL GOLD LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), MINERAL COMMODITIES (ASX), AUSTRALIAN MINES LIMITED (ASX), ELEVATE URANIUM LTD (ASX), PDI (SET), MAGNUM MINING AND EXPLORATION (ASX), AZURE MINERALS LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), LOS CERROS LTD (ASX), VANGO MINING LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), BOAB METALS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), PROSPECT RESOURCES LTD (ASX), RED HILL IRON LTD (ASX), TORO ENERGY LIMITED (ASX), ZENITH MINERALS LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), CHESSER RESOURCES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), HUILI RES (HKEx), LUNNON METALS LTD (ASX), ROX RESOURCES (ASX), METEORIC RESOURCES NL (ASX), HILLGROVE RESOURCES LIMITED (ASX), EPI (HOLDINGS) (HKEx), HORIZON MINERALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), Livingstone (SGX), OKLO RESOURCES LIMITED (ASX), THOMSON RESOURCES (ASX), RENT.COM.AU LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), INCA MINERALS LTD (ASX), DOME GOLD MINES LTD (ASX), AEON METALS LTD (ASX), SOLITARIO ZINC CORP (NYSE American), SIYATA MOBILE INC (NASDAQ), ENCOUNTER RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), KING RIVER RESOURCES LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ESTRELLA RESOURCES LTD (ASX), XANADU MINES LTD (ASX), CAENEUS MINERALS LTD (ASX), K2FLY LTD (ASX), MARMOTA LTD (ASX), REDBANK COPPER LIMITED (ASX), LACHLAN STAR LTD (ASX), AUROCH MINERALS LTD (ASX), S2 RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), Sapphire (SGX), MITHRIL RESOURCES (ASX), SKY METALS LTD (ASX), ALTO METALS LTD (ASX), ALICANTO MINERALS (ASX), METRO MINING LIMITED (ASX), GALILEO MINING LTD (ASX), HOUSTON WE HAVE LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), ENERGY METALS LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), TALISMAN MINING LTD (ASX), DUKETON MINING LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), CZR RESOURCES LTD (ASX), RED METAL (ASX), BATTERY MINERALS LTD (ASX), DESERT METALS LTD (ASX), DUKE EXPLORATION LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), RAREX LTD (ASX), CANN GLOBAL LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), EQ RESOURCES LTD (ASX), FIREFLY RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), FIREBIRD METALS LTD (ASX), ZHIDAO INT'L (HKEx), CANNINDAH RESOURCES LIMITED (ASX), COBRE LTD (ASX), PNX METALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), FERTOZ LTD (ASX), IMPACT MINERALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), GME RESOURCES LIMITED (ASX), 3D METALFORGE LTD (ASX), PARKWAY MINERALS NL (ASX), ANOVA METALS LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), MARVEL GOLD LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), BASS METALS LIMITED (ASX), ANAX METALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), GCCP (SGX), PRODIGY GOLD NL (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), CONICO LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), REWARD MINERALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), COPPERMOLY LIMITED (ASX), AURIS MINERALS LTD (ASX), COHIBA MINERALS LTD (ASX), Union Steel (SGX), MOTIO LTD (ASX), ALTA ZINC LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), EQUUS MINING LIMITED (ASX), OAR RESOURCES LTD (ASX), VANADIUM RESOURCES LTD (ASX), TOMBOLA GOLD LTD (ASX), MATSA RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), HERON RESOURCES (ASX), POLARX LTD (ASX), AGUIA RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), TASMAN RESOURCES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), ESSENTIAL METALS LTD (ASX), METALLICA MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), CAZALY RESOURCES (ASX), SUREFIRE RESOURCES (ASX), MANHATTAN CORPORATION LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), AUSQUEST LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), GREENWAY MINING (HKEx), NEXUS MINERALS LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), 3D RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), ALICE QUEEN LTD (ASX), LANEWAY RESOURCES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), INTELICARE HOLDINGS LTD (ASX), VICTORY MINES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), AsiaPhos (SGX), STONEHORSE ENERGY LTD (ASX), SILVER CITY MINERALS LTD (ASX), KOPORE METALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), ELMORE LTD (ASX), SI6 METALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), GTI RESOURCES LTD (ASX), RAFAELLA RESOURCES LTD (ASX), AKORA RESOURCES LTD (ASX), SULTAN RESOURCES LTD (ASX), TNT MINES LTD (ASX), ODIN METALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), ZEUS RESOURCES LIMITED (ASX), COMET RESOURCES LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), GOLDEN STATE MINING LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), AUS TIN MINING LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), SANTANA MINERALS LIMITED (ASX), EMU NL (ASX), COPPER STRIKE LTD (ASX), GENESIS RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), LODESTAR MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), SPORTSHERO LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), TECHGEN METALS LTD (ASX), TRIGG MINING LTD (ASX), MCS SERVICES LIMITED (ASX), TENNANT MINERALS NL (ASX), CONSOLIDATED ZINC LIMITED (ASX), BLACK CANYON LTD (ASX), NICKELX LTD (ASX), BLAZE INTERNATIONAL (ASX), METAL BANK LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), GOLDEN DEEPS LTD (ASX), RESOLUTION MINERALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), ARROW MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), AUSTRALIAN PACIFIC (ASX), AUKING MINING LTD (ASX), CULLEN RESOURCES (ASX), ALBION RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), SABRE RESOURCES (ASX), KINGFISHER MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), ENOVA MINING LTD (ASX), ZINC OF IRELAND NL (ASX), CORAZON MINING LTD (ASX), PROTEAN ENERGY LTD (ASX), PEAKO LIMITED (ASX), AVENIRA LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ATHENA RESOURCES LTD (ASX), AUSTPAC RESOURCES NL (ASX), CHASE MINING CORPORATION LTD (ASX), ASSETOWL LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), TEMPEST MINERALS LTD (ASX), CIPHERPOINT LTD (ASX), MOUNT BURGESS MINING NL (ASX), GLADIATOR RESOURCES LTD (ASX), LINCOLN MINERALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --530.000
-10.95 %
10 Days --410.000
-8.69 %
20 Days --360.000
-7.71 %
Medium Term Return 3 Months 47.300-190.000
-3.17 %
6 Months 47.300-1065.000
-18.93 %
1 Year 47.300+1420.000
+50.77 %
Long Term Return 2 Years 47.300+1430.000
+51.30 %
3 Years 47.300+220.000
+6.54 %
5 Years 47.300+2580.000
+151.87 %
Annualised Return Annualised --
+20.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,770.000 - 7,100.000 Change From 1 Year Low +1540.000 % Change From 1 Year Low (%) +55.60
Change From 1 Year High -2790.000 % Change From 1 Year High (%) -39.30
2 Years Range 1,340.000 - 7,100.000 Change From 2 Years Low +2970.000 % Change From 2 Years Low (%) +221.64
Change From 2 Years High -2790.000 % Change From 2 Years High (%) -39.30
5 Years Range 1,340.000 - 7,100.000 Change From 5 Years Low +2970.000 % Change From 5 Years Low (%) +221.64
Change From 5 Years High -2790.000 % Change From 5 Years High (%) -39.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Vale Indonesia Tbk engages in the exploration, mining, processing, storage and operations in all stages for nickel and associated ores, minerals, metals, and mineral products. It also focuses in logistics, energy, and steelmaking. The company was founded on July 25, 1968 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 4230.000 4430.000 4180.000 4310.000 20,346,400 4290.7354
18 Jun 2021 4570.000 4570.000 4280.000 4310.000 32,429,600 4370.1117
17 Jun 2021 4580.000 4630.000 4540.000 4570.000 12,802,500 4575.4492
16 Jun 2021 4700.000 4750.000 4610.000 4630.000 9,596,100 4679.2985
15 Jun 2021 4800.000 4820.000 4710.000 4790.000 17,143,000 4767.5128
14 Jun 2021 4830.000 4850.000 4770.000 4850.000 10,616,100 4807.8658
11 Jun 2021 4800.000 4880.000 4770.000 4840.000 13,304,500 4819.1939
10 Jun 2021 4800.000 4810.000 4710.000 4730.000 11,895,000 4750.0815
09 Jun 2021 4630.000 4830.000 4630.000 4800.000 18,139,500 4740.1257
08 Jun 2021 4610.000 4620.000 4530.000 4600.000 15,527,200 4573.6438
07 Jun 2021 4720.000 4730.000 4600.000 4610.000 10,042,100 4649.7760
04 Jun 2021 4790.000 4790.000 4700.000 4720.000 12,660,800 4741.3787
03 Jun 2021 4800.000 4940.000 4760.000 4860.000 24,010,000 4853.9509
02 Jun 2021 4810.000 4810.000 4700.000 4800.000 18,916,800 4759.3873
31 May 2021 4710.000 4780.000 4660.000 4730.000 16,270,200 4730.0596
28 May 2021 4720.000 4770.000 4650.000 4680.000 30,850,500 4709.4865
27 May 2021 4720.000 4730.000 4540.000 4590.000 31,487,800 4610.3881
25 May 2021 4570.000 4740.000 4570.000 4650.000 27,760,700 4663.2336
24 May 2021 4650.000 4710.000 4420.000 4500.000 26,357,600 4529.0872
21 May 2021 4800.000 4840.000 4590.000 4670.000 31,732,000 4685.9613
20 May 2021 4970.000 5075.000 4780.000 4810.000 36,947,500 4911.8694
19 May 2021 5275.000 5350.000 5025.000 5050.000 21,685,100 5160.1080
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
4610.000 4880.000 4180.000 4310.000 161,799,900 -
Previous 2 Weeks
(21 May 2021 to 07 Jun 2021)
4800.000 4880.000 4180.000 4610.000 230,088,500 -
4 Weeks from
(20 Apr 2021 to 20 May 2021)
4290.000 4880.000 4180.000 4810.000 562,362,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.