Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,208.8
HSCEI 8,583.8
Jakarta 6,122.5
Nikkei 225 30,240.1
SSE Comp 3,582.8
Shanghai A 3,755.1
Shanghai B 271.1
KOSPI 3,133.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Vale Indonesia Tbk. VALE INDONESIA TBK
Quotes 10 Minutes Delayed. Updated at 27 Sep 2021 15:14
Last (IDR): 4,660.000 Change: -50.000 High: 4,750.000 Remarks: -
Change (%): -1.06 Low: 4,650.000
Open 4,720.000 Yesterday's Close 4710.000
Buy Price 4660.000 Sell Price 4670.000
Buy Volume ('000) 237.1 Sell Volume ('000) 26.5
Cumulative Volume ('000) 8,843.9 Cumulative Value 41,466,776,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 121.20445 Trailing EPS (IDR) e 127.98705 NAV (IDR) b 2,985.7595
PE a 38.447 Trailing PE f 36.410 Price / NAV b 1.5607
Dividend (IDR) d 47.277670 Cash In Hand (IDR) g 622.4440 Issued & Paid-up Shares c 9,936,340,000
Dividend Yield (%) d 1.015 Price / Cash In Hand g 7.487 Treasury Shares h -
Beta - 75 Daysi 0.793 R-Squared - 75 Days(%)i 9.05 Market Cap (M) 46,303,344.400
Beta - 500 Daysi 1.553 R-Squared - 500 Days (%)i 36.32 Enterprise Value (M) 40,186,823.900
Piotroski F Score 9 Exchange Code INCO Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 53.72 6-Month VWAP 4846.363 Free Float (%) 20.5
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Vale Indonesia Tbk. IDX 46,303,344.400 38.447 36.410 1.5607 1.015
Industry Other Metals/Minerals IDX 15,796,453.639 101.303 75.204 2.6678 0.378
Local Peer Merdeka Copper Gold Tbk. IDX 60,694,049.750 115.310 976.238 5.7685 -
Local Peer Timah Tbk. IDX 11,246,102.502 - 35.196 2.1416 -
Local Peer Ifishdeco Tbk. IDX 3,570,000.000 111.789 35.081 5.9112 -
Local Peer Wilton Makmur Indonesia Tbk. IDX 2,082,038.400 - - -10.7765 -
Local Peer Sumber Global Energy Tbk. IDX 1,420,195.250 45.519 45.519 5.5977 0.547
Local Peer Central Omega Resources Tbk. IDX 733,447.563 - - 1.0866 -
Local Peer Anugerah Kagum Karya Utama Tbk. IDX 322,473.000 - 9,493.791 0.5473 -
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 83,321.615 8.529 4.468 1.5728 9.005
Global Peer BHP GROUP LTD ASX 111,250.649 7.341 7.341 1.6292 18.304
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 80,438.839 7.116 7.116 1.5691 18.923
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 54,185.412 4.793 4.793 1.0570 28.092
Global Peer FREEPORT-MCMORAN INC NYSE 47,330.254 79.413 16.742 3.9406 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 44,800.044 28.528 16.042 5.6584 2.588
Global Peer RIO TINTO LIMITED ASX 37,212.848 2.622 1.495 0.5274 27.649
Global Peer CMOC HKEx 104,324.474 39.868 23.675 2.2637 0.822
Global Peer TECK RESOURCES LIMITED NYSE 13,002.066 - 91.354 0.7832 0.609
Global Peer SOUTH32 LTD ASX 15,643.602 - - 1.3115 -
Other Global Peers CAMECO CORP (NYSE), MINERAL RESOURCES LTD (ASX), JIANGXI COPPER (HKEx), MP MATERIALS CORP (NYSE), OZ MINERALS LTD (ASX), LYNAS RARE EARTHS LTD (ASX), OROCOBRE LTD (ASX), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), ILUKA RESOURCES (ASX), LIONTOWN RESOURCES LTD (ASX), NEXGEN ENERGY LTD (NYSE American), EQUINOX GOLD CORP (NYSE American), CHINFMINING (HKEx), NICKEL MINES LTD (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), ERO COPPER CORP (NYSE), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), VULCAN ENERGY RESOURCES LIMITED (ASX), REGIS RESOURCES LTD (ASX), DENISON MINES CORPORATION (NYSE American), ENERGY RESOURCES OF AUSTRALIA (ASX), ENERGY FUELS INC (NYSE American), Straits Trading (SGX), NEXA RESOURCES S A (NYSE), CGN MINING (HKEx), 29METALS LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), SAYONA MINING LIMITED (ASX), SIGMA LITHIUM CORP (NASDAQ), LARGO RESOURCES LTD (NASDAQ), MAVERIX METALS INC (NYSE American), COMSTOCK MINING INC (NYSE American), CAPRICORN METALS LTD (ASX), U S SILICA HLDGS INC (NYSE), SOUTH MANGANESE (HKEx), CORE LITHIUM LTD (ASX), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), CAESARSTONE LTD (NASDAQ), MINCOR RESOURCES NL (ASX), XINXIN MINING (HKEx), SYRAH RESOURCES LIMITED (ASX), INTREPID POTASH INC (NYSE), FIREFINCH LTD (ASX), URANIUM ENERGY CORP (NYSE American), GOLD ROYALTY CORP (NYSE American), NEOMETALS LTD (ASX), NOMAD ROYALTY COMPANY LTD (NYSE), TALGA GROUP LTD (ASX), POLYMET MINING CP (NYSE American), URANIUM ROYALTY CORP (NASDAQ), UR ENERGY INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), PANORAMIC RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), ARCHER MATERIALS LTD (ASX), ARGOSY MINERALS LTD (ASX), AURELIA METALS LIMITED (ASX), ALPHA HPA LTD (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), VENTUREX RESOURCES LIMITED (ASX), DEEP YELLOW LIMITED (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), TRILOGY METALS INC NEW (NYSE American), ANDROMEDA METALS LTD (ASX), MAGNETIC RESOURCES (ASX), CINER RESOURCES LP (NYSE), CDAYENONFER (HKEx), WESTERN COPPER & GOLD CORP (NYSE American), METALS X LIMITED (ASX), ECOGRAF LTD (ASX), GENESIS MINERALS (ASX), BANNERMAN ENERGY LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), BASE RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), POSEIDON NICKEL (ASX), ARAFURA RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), NOUVEAU MONDE GRAPHITE INC (NYSE), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), WANGUO MINING (HKEx), RUMBLE RESOURCES LTD (ASX), ORECORP LIMITED (ASX), FYI RESOURCES LTD (ASX), LOTUS RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), VITAL METALS LIMITED (ASX), NOVA MINERALS LTD (ASX), COMFORT (Bursa), RED HILL IRON LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), GOLD STANDARD VENTURES CORP (NYSE American), NORTHERN MINERALS (ASX), IODM LTD (ASX), KGL RESOURCES LIMITED (ASX), INTEGRA RESOURCES CORP (NYSE American), ALLIGATOR ENERGY LTD (ASX), ZETA RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), VIMY RESOURCES LIMITED (ASX), SOVEREIGN METALS LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), AQUA METALS INC (NASDAQ), HIGHFIELD RESOURCES LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), CATALYST METALS LTD (ASX), LEGEND MINING LTD (ASX), PROSPECT RESOURCES LTD (ASX), HOT CHILI LTD (ASX), KALIUM LAKES LTD (ASX), PERSTIM (Bursa), IMAGE RESOURCES (ASX), WESTWATER RESOURCES INC (NYSE American), BLACK ROCK MINING LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), HYPERION METALS LTD (ASX), GREENLAND MINERALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), DANAKALI LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), BOUGAINVILLE COPPER (ASX), ELEVATE URANIUM LTD (ASX), MUSGRAVE MINERALS (ASX), SCIDEV LTD (ASX), CI RESOURCES LTD (ASX), AUTECO MINERALS LTD (ASX), MYANMAR METALS LTD (ASX), TORO ENERGY LIMITED (ASX), JINDALEE RESOURCES (ASX), PODIUM MINERALS LTD (ASX), VRX SILICA LTD (ASX), ECLIPSE METALS LIMITED (ASX), DETAI NEWENERGY (HKEx), ASTON MINERALS LTD (ASX), Alita Resources (SGX), SHEFFIELD RESOURCES LTD (ASX), GREENTECH INTL (HKEx), AUSTRALIAN RARE EARTHS LIMITED (ASX), TUNGSTEN MINING NL (ASX), NEW WORLD RESOURCES LIMITED (ASX), BEACON MINERALS LIMITED (ASX), SQ (SET), MACARTHUR MINERALS LIMITED (ASX), PDI (SET), ORION MINERALS LTD (ASX), FENIX RESOURCES LTD (ASX), STAVELY MINERALS LTD (ASX), AGRIMIN LIMITED (ASX), AURA ENERGY LIMITED (ASX), FIRST GRAPHENE LTD (ASX), FURY GOLD MINES LTD (NYSE American), AZURE MINERALS LIMITED (ASX), PEEL MINING LIMITED (ASX), A-CAP ENERGY LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), BARDOC GOLD LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), GALENA MINING LTD (ASX), EQ RESOURCES LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), CODA MINERALS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), MAGNETITE MINES LIMITED (ASX), SUVO STRATEGIC MINERALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), LOS CERROS LTD (ASX), NEXUS MINERALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), FERTOZ LTD (ASX), ENERGY METALS LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), MINERAL COMMODITIES (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), VENTURE MINERALS LTD (ASX), EPI (HOLDINGS) (HKEx), KING ISLAND SCHEELITE LIMITED (ASX), INCA MINERALS LTD (ASX), AUSTRAL GOLD LIMITED (ASX), VANGO MINING LIMITED (ASX), LUNNON METALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), REVOLVER RES HLDGS LTD (ASX), HOUSTON WE HAVE LTD (ASX), ZENITH MINERALS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), CAENEUS MINERALS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), ULTIMA UNITED LTD (ASX), OKLO RESOURCES LIMITED (ASX), WIDGIE NICKEL LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), DOME GOLD MINES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), HORIZON MINERALS LTD (ASX), Livingstone (SGX), CONICO LTD (ASX), BOAB METALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), ESSENTIAL METALS LTD (ASX), DUKETON MINING LIMITED (ASX), AUROCH MINERALS LTD (ASX), CASPIN RESOURCES LTD (ASX), GLOBE METALS & MINING LTD (ASX), SUNSTONE METALS LTD (ASX), METRO MINING LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), RAREX LTD (ASX), GALILEO MINING LTD (ASX), AEON METALS LTD (ASX), HUILI RES (HKEx), MARMOTA LTD (ASX), THOMSON RESOURCES (ASX), ESTRELLA RESOURCES LTD (ASX), PURSUIT MINERALS LTD (ASX), SOLITARIO ZINC CORP (NYSE American), KING RIVER RESOURCES LTD (ASX), XANADU MINES LTD (ASX), GME RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), RED DIRT METALS LTD (ASX), LACHLAN STAR LTD (ASX), MARVEL GOLD LTD (ASX), K2FLY LTD (ASX), ALDORO RESOURCES LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), METEORIC RESOURCES NL (ASX), Sapphire (SGX), ALICANTO MINERALS (ASX), IRONBARK ZINC LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), GREENWING RESOURCES LTD (ASX), BALKAN MINING AND MINERALS LIMITED (ASX), ALTO METALS LTD (ASX), MITHRIL RESOURCES (ASX), FIREFLY RESOURCES LTD (ASX), STRIKE RESOURCES LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), REDBANK COPPER LIMITED (ASX), ANAX METALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), S2 RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), BATTERY MINERALS LTD (ASX), GTI RESOURCES LTD (ASX), FIREBIRD METALS LTD (ASX), IMPACT MINERALS LTD (ASX), COPPER SEARCH LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), 3D METALFORGE LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), ANOVA METALS LIMITED (ASX), PARKWAY CORPORATE LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), SKY METALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), CZR RESOURCES LTD (ASX), REWARD MINERALS LTD (ASX), VANADIUM RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), CLASSIC MINERALS LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), RETO ECO SOLUTIONS INC (NASDAQ), MAGONTEC LIMITED (ASX), GCCP (SGX), CHARGER METALS NL (ASX), COPPERMOLY LIMITED (ASX), PNX METALS LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), SIYATA MOBILE INC (NASDAQ), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), COHIBA MINERALS LTD (ASX), EQUUS MINING LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), DUKE EXPLORATION LTD (ASX), ALTA ZINC LTD (ASX), RED METAL (ASX), ARGENT MINERALS LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), TOMBOLA GOLD LTD (ASX), ZHIDAO INT'L (HKEx), PRODIGY GOLD NL (ASX), POLARX LTD (ASX), Union Steel (SGX), CANN GLOBAL LTD (ASX), AURIS MINERALS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), OAR RESOURCES LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), COBRE LTD (ASX), MATSA RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), COMET RESOURCES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), LANEWAY RESOURCES LTD (ASX), ZEUS RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), HERON RESOURCES (ASX), CONSTELLATION RESOURCES LTD (ASX), SI6 METALS LTD (ASX), GREENWAY MINING (HKEx), SUPERIOR RESOURCES LIMITED (ASX), IRIS METALS LIMITED (ASX), MOTIO LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), SANTANA MINERALS LIMITED (ASX), BURLEY MINERALS LTD (ASX), METALLICA MINERALS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), AUSQUEST LIMITED (ASX), ATHENA RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), ALDERAN RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), GIBB RIVER DIAMONDS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), DESERT METALS LTD (ASX), SUREFIRE RESOURCES (ASX), KOPORE METALS LTD (ASX), TAMBOURAH METALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), FRONTIER RESOURCES LTD. (ASX), NICKELX LTD (ASX), BOADICEA RESOURCES LTD (ASX), QUANTUM GRAPHITE LTD (ASX), SPORTSHERO LTD (ASX), ALICE QUEEN LTD (ASX), AsiaPhos (SGX), MAXIMUS RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), EMU NL (ASX), VICTORY MINES LTD (ASX), LODESTAR MINERALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), AKORA RESOURCES LTD (ASX), AUS TIN MINING LTD (ASX), CULPEO MINERALS LIMITED (ASX), TRIGG MINING LTD (ASX), ODIN METALS LTD (ASX), AUKING MINING LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), SULTAN RESOURCES LTD (ASX), BLACK CANYON LTD (ASX), 3D RESOURCES LTD (ASX), MCS SERVICES LIMITED (ASX), ELMORE LTD (ASX), HEAVY MINERALS LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), ARROW MINERALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), TECHGEN METALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), METAL BANK LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), WOOMERA MINING LTD (ASX), TENNANT MINERALS NL (ASX), ALBION RESOURCES LTD (ASX), TEMPEST MINERALS LTD (ASX), GOLDEN DEEPS LTD (ASX), ENOVA MINING LTD (ASX), PEAKO LIMITED (ASX), CORAZON MINING LTD (ASX), REDSTONE RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), KINGFISHER MINING LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), SABRE RESOURCES (ASX), AUDALIA RESOURCES LTD (ASX), BLAZE MINERALS LTD (ASX), INTELICARE HOLDINGS LTD (ASX), TRAKA RESOURCES LIMITED (ASX), CIPHERPOINT LTD (ASX), ENTERPRISE METALS LIMITED (ASX), CULLEN RESOURCES (ASX), ZINC OF IRELAND NL (ASX), CRADLE RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), RESOURCE MINING CORPORATION LTD (ASX), PROTEAN ENERGY LTD (ASX), KORAB RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), AUSTPAC RESOURCES NL (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), LINCOLN MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --150.000
-3.12 %
10 Days --415.000
-8.18 %
20 Days --415.000
-8.18 %
Medium Term Return 3 Months -+150.000
+3.33 %
6 Months 47.300+120.000
+3.69 %
1 Year 47.300+1040.000
+30.04 %
Long Term Return 2 Years 47.300+1150.000
+34.11 %
3 Years 47.300+1060.000
+30.76 %
5 Years 47.300+1530.000
+50.39 %
Annualised Return Annualised --
+8.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,400.000 - 7,100.000 Change From 1 Year Low +1260.000 % Change From 1 Year Low (%) +37.06
Change From 1 Year High -2440.000 % Change From 1 Year High (%) -34.37
2 Years Range 1,340.000 - 7,100.000 Change From 2 Years Low +3320.000 % Change From 2 Years Low (%) +247.76
Change From 2 Years High -2440.000 % Change From 2 Years High (%) -34.37
5 Years Range 1,340.000 - 7,100.000 Change From 5 Years Low +3320.000 % Change From 5 Years Low (%) +247.76
Change From 5 Years High -2440.000 % Change From 5 Years High (%) -34.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Vale Indonesia Tbk engages in the exploration, mining, processing, storage and operations in all stages for nickel and associated ores, minerals, metals, and mineral products. It also focuses in logistics, energy, and steelmaking. The company was founded on July 25, 1968 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 4720.000 4750.000 4650.000 4660.000 8,843,900 4688.7432
24 Sep 2021 4760.000 4820.000 4700.000 4710.000 16,387,600 4756.8061
23 Sep 2021 4790.000 4820.000 4740.000 4750.000 8,311,500 4763.9955
22 Sep 2021 4740.000 4800.000 4730.000 4760.000 5,945,600 4765.5619
21 Sep 2021 4760.000 4790.000 4710.000 4740.000 9,478,000 4727.7072
20 Sep 2021 4850.000 4900.000 4760.000 4810.000 8,721,900 4814.9884
17 Sep 2021 4860.000 4920.000 4820.000 4850.000 11,581,900 4863.4917
16 Sep 2021 5000.000 5050.000 4850.000 4860.000 19,459,600 4922.2985
15 Sep 2021 5000.000 5050.000 4950.000 4960.000 12,099,000 4993.5722
14 Sep 2021 5000.000 5075.000 5000.000 5025.000 4,113,800 5032.7368
13 Sep 2021 5125.000 5125.000 5000.000 5075.000 7,968,900 5057.6146
10 Sep 2021 5200.000 5325.000 5125.000 5150.000 34,106,900 5209.3031
09 Sep 2021 4970.000 5125.000 4920.000 5100.000 11,633,800 5034.2680
08 Sep 2021 5000.000 5075.000 4930.000 4970.000 8,362,900 4979.4956
07 Sep 2021 5075.000 5150.000 5000.000 5025.000 7,398,600 5071.3273
06 Sep 2021 5100.000 5200.000 5050.000 5075.000 8,143,800 5113.4105
03 Sep 2021 5075.000 5125.000 5000.000 5100.000 4,330,800 5057.5869
02 Sep 2021 5000.000 5050.000 4960.000 5025.000 4,249,200 4997.6323
01 Sep 2021 5075.000 5075.000 5000.000 5025.000 5,940,500 5023.6971
31 Aug 2021 5125.000 5150.000 5000.000 5075.000 11,189,200 5079.9570
30 Aug 2021 5000.000 5125.000 4990.000 5075.000 8,553,200 5058.1030
27 Aug 2021 4950.000 4990.000 4920.000 4960.000 4,330,700 4956.2348
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
5000.000 5075.000 4650.000 4660.000 104,942,800 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
5125.000 5150.000 4650.000 5075.000 103,324,600 -
4 Weeks from
(30 Jul 2021 to 30 Aug 2021)
5325.000 5500.000 4650.000 5075.000 238,924,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.