Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indal Aluminium Industry Tbk. Indal Aluminium Industry Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 14:40
Last (IDR): 332.000 Change: +2.000 High: 338.000 Remarks: -
Change (%): +0.61 Low: 318.000
Open 330.000 Yesterday's Close 330.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 17.6 Cumulative Value 5,723,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 52.96420 Trailing EPS (IDR) e 22.83136 NAV (IDR) b 505.6523
PE a 6.268 Trailing PE f 14.541 Price / NAV b 0.6566
Dividend (IDR) d 25.000000 Cash In Hand (IDR) g 53.9547 Issued & Paid-up Shares c 633,600,000
Dividend Yield (%) d 7.530 Price / Cash In Hand g 6.153 Treasury Shares h -
Beta - 75 Daysi 0.712 R-Squared - 75 Days(%)i 7.69 Market Cap (M) 210,355.200
Beta - 500 Daysi 0.359 R-Squared - 500 Days (%)i 1.99 Enterprise Value (M) 752,571.001
Piotroski F Score 4 Exchange Code INAI Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) 35.85 6-Month VWAP 349.125 Free Float (%) -
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indal Aluminium Industry Tbk. IDX 210,355.200 6.268 14.541 0.6566 7.530
Industry Aluminum IDX 143,702.503 12.120 40.520 1.3707 3.674
Local Peer Alumindo Light Metal Industry Tbk. IDX 112,112.000 - - -0.9498 -
Local Peer Alakasa Industrindo Tbk IDX 108,640.310 15.113 21.633 0.9686 -
Global Peer HOWMET AEROSPACE INC NYSE 7,270.487 15.535 13.982 2.1422 0.714
Global Peer RUSAL HKEx 44,819.350 5.959 5.959 0.8526 -
Global Peer CHINAHONGQIAO HKEx 40,197.287 5.816 5.620 0.5793 7.249
Global Peer CHALCO HKEx 26,725.592 37.310 - 0.4460 -
Global Peer ALUMINA LIMITED ASX 4,102.242 13.321 28.811 1.7693 8.483
Global Peer ALCOA CORPORATION NYSE 2,147.422 - - 0.5796 -
Global Peer ARCONIC CORPORATION NYSE 1,995.963 8.871 8.048 1.7417 -
Global Peer CHINA ZHONGWANG HKEx 9,401.238 2.744 3.973 0.2451 7.519
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 799.838 8.748 31.024 0.1150 -
Global Peer KAISER ALUMINUM CORP NASDAQ 798.516 12.879 21.408 1.1109 4.769
Other Global Peers CENTURY ALUMINUM (NASDAQ), XINGFA ALUM (HKEx), CAPRAL LIMITED (ASX), PA (Bursa), LBALUM (Bursa), EWEIN (Bursa), ARANK (Bursa), ALCOM (Bursa), AUSTRALIAN BAUXITE LIMITED (ASX), CAMRES (Bursa), Soon Lian (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+3.11 %
10 Days -+14.000
+4.40 %
20 Days --32.000
-8.79 %
Medium Term Return 3 Months --8.000
-2.35 %
6 Months --50.000
-13.09 %
1 Year --98.000
-22.79 %
Long Term Return 2 Years 30.000-70.000
-9.95 %
3 Years 60.000-18.000
+12.00 %
5 Years 160.000+154.000
+176.40 %
Annualised Return Annualised --
+22.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 300.000 - 515.000 Change From 1 Year Low +32.000 % Change From 1 Year Low (%) +10.67
Change From 1 Year High -183.000 % Change From 1 Year High (%) -35.53
2 Years Range 300.000 - 530.000 Change From 2 Years Low +32.000 % Change From 2 Years Low (%) +10.67
Change From 2 Years High -198.000 % Change From 2 Years High (%) -37.36
5 Years Range 167.500 - 640.000 Change From 5 Years Low +164.500 % Change From 5 Years Low (%) +98.21
Change From 5 Years High -308.000 % Change From 5 Years High (%) -48.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indal Aluminium Industry Tbk engages in the manufacture of aluminium sheets, rolling mills, and plant extrusion. It operates through the following segments: Manufacturing of Aluminium, Construction Services, Software Services, General Trading and Investments, and Software Services. The Manufacturing of Aluminium segment produces and distributes aluminium products. The Construction Services segment provides construction works and services for façade design, supply, and installation. The Software Services segment sells enterprise resource planning software including maintenance and repair services. The General Trading and Investments segment trades aluminium products such as ladders, water tanks, and aluminium profiles; and invests in companies related to aluminium and coating industries. The Software Services segment retails enterprise resource planning software and offers maintenance and repair services. The company was founded by Alim Markus on July 16, 1971 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 330.000 338.000 318.000 332.000 17,600 325.1818
24 Sep 2020 330.000 330.000 330.000 330.000 100 330.0000
23 Sep 2020 338.000 338.000 324.000 330.000 3,600 328.3333
22 Sep 2020 332.000 332.000 326.000 326.000 1,700 326.9412
21 Sep 2020 320.000 340.000 320.000 330.000 13,000 323.6923
18 Sep 2020 342.000 342.000 320.000 322.000 9,500 320.8211
17 Sep 2020 334.000 342.000 330.000 330.000 20,400 339.4902
16 Sep 2020 332.000 332.000 332.000 332.000 200 332.0000
15 Sep 2020 326.000 328.000 320.000 320.000 8,500 321.3176
14 Sep 2020 338.000 340.000 324.000 324.000 3,800 330.0526
11 Sep 2020 312.000 330.000 312.000 318.000 6,400 314.3750
10 Sep 2020 330.000 336.000 310.000 330.000 6,000 326.3333
09 Sep 2020 340.000 342.000 332.000 332.000 4,700 335.0213
08 Sep 2020 340.000 342.000 330.000 332.000 36,600 333.3224
07 Sep 2020 344.000 344.000 340.000 340.000 3,100 340.1935
04 Sep 2020 340.000 342.000 336.000 336.000 67,200 336.1607
03 Sep 2020 354.000 354.000 332.000 340.000 40,700 347.1941
02 Sep 2020 356.000 366.000 354.000 354.000 310,600 360.6156
01 Sep 2020 366.000 366.000 352.000 354.000 12,900 354.8372
31 Aug 2020 360.000 368.000 348.000 366.000 1,600 351.5000
28 Aug 2020 368.000 370.000 350.000 364.000 192,100 352.5351
27 Aug 2020 368.000 368.000 368.000 368.000 500 368.0000
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
338.000 342.000 318.000 332.000 78,400 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
360.000 368.000 318.000 318.000 489,800 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
350.000 352.000 318.000 364.000 447,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.