Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indal Aluminium Industry Tbk. INDAL ALUMINIUM
Quotes 10 Minutes Delayed. Updated at 14 Jun 2021 13:45
Last (IDR): 342.000 Change: +2.000 High: 350.000 Remarks: -
Change (%): +0.59 Low: 334.000
Open 340.000 Yesterday's Close 340.000
Buy Price 342.000 Sell Price 344.000
Buy Volume ('000) 0.3 Sell Volume ('000) 6.7
Cumulative Volume ('000) 94.2 Cumulative Value 32,706,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 6.29984 Trailing EPS (IDR) e 6.29984 NAV (IDR) b 507.2665
PE a 54.287 Trailing PE f 54.287 Price / NAV b 0.6742
Dividend (IDR) d - Cash In Hand (IDR) g 170.4296 Issued & Paid-up Shares c 633,600,000
Dividend Yield (%) d - Price / Cash In Hand g 2.007 Treasury Shares h -
Beta - 75 Daysi 0.148 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 216,691.200
Beta - 500 Daysi 0.349 R-Squared - 500 Days (%)i 2.22 Enterprise Value (M) 809,685.477
Piotroski F Score 5 Exchange Code INAI Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) 22.89 6-Month VWAP 335.374 Free Float (%) -
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indal Aluminium Industry Tbk. IDX 216,691.200 54.287 54.287 0.6742 -
Industry Aluminum IDX 164,431.420 8.408 36.492 3.1909 -
Local Peer Alumindo Light Metal Industry Tbk. IDX 155,232.000 - - -0.5790 -
Local Peer Alakasa Industrindo Tbk IDX 123,870.260 17.131 17.131 1.2228 -
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 14,088.173 9.014 9.014 1.6539 -
Global Peer CHINAHONGQIAO HKEx 103,983.390 8.817 8.816 1.2318 5.550
Global Peer RUSAL HKEx 93,892.740 15.950 15.950 1.8507 -
Global Peer CHALCO HKEx 76,602.015 142.090 142.069 1.2962 -
Global Peer ALCOA CORPORATION NYSE 6,979.780 - - 2.1489 -
Global Peer ARCONIC CORPORATION NYSE 4,181.216 - - 2.8328 -
Global Peer ALUMINA LIMITED ASX 5,047.551 23.702 23.703 2.2455 4.340
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 2,260.686 32.519 8.911 0.2915 -
Global Peer KAISER ALUMINUM CORP NASDAQ 2,125.203 73.792 506.001 2.8914 1.994
Global Peer CHINA ZHONGWANG HKEx 13,288.968 6.609 6.609 0.3082 -
Other Global Peers CENTURY ALUMINUM (NASDAQ), XINGFA ALUM (HKEx), CSC DEVELOPMENT (HKEx), PA (Bursa), CAPRAL LIMITED (ASX), LBALUM (Bursa), PANASIALUM (HKEx), ARANK (Bursa), EWEIN (Bursa), ALCOM (Bursa), CAMRES (Bursa), AUSTRALIAN BAUXITE LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.58 %
10 Days -+12.000
+3.64 %
20 Days --2.000
-0.58 %
Medium Term Return 3 Months --8.000
-2.29 %
6 Months -+2.000
+0.59 %
1 Year 3925.000-12.000
+1105.37 %
Long Term Return 2 Years 3955.000-106.000
+859.15 %
3 Years 3985.000-243.000
+639.66 %
5 Years 4085.000+151.000
+2217.80 %
Annualised Return Annualised --
+87.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 298.000 - 420.000 Change From 1 Year Low +44.000 % Change From 1 Year Low (%) +14.77
Change From 1 Year High -78.000 % Change From 1 Year High (%) -18.57
2 Years Range 298.000 - 530.000 Change From 2 Years Low +44.000 % Change From 2 Years Low (%) +14.77
Change From 2 Years High -188.000 % Change From 2 Years High (%) -35.47
5 Years Range 181.000 - 640.000 Change From 5 Years Low +161.000 % Change From 5 Years Low (%) +88.95
Change From 5 Years High -298.000 % Change From 5 Years High (%) -46.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indal Aluminium Industry Tbk engages in the manufacture of aluminium sheets, rolling mills, and plant extrusion. It operates through the following segments: Manufacturing of Aluminium, Construction Services, Software Services, General Trading and Investments, and Software Services. The Manufacturing of Aluminium segment produces and distributes aluminium products. The Construction Services segment provides construction works and services for façade design, supply, and installation. The Software Services segment sells enterprise resource planning software including maintenance and repair services. The General Trading and Investments segment trades aluminium products such as ladders, water tanks, and aluminium profiles; and invests in companies related to aluminium and coating industries. The Software Services segment retails enterprise resource planning software and offers maintenance and repair services. The company was founded by Alim Markus on July 16, 1971 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jun 2021 340.000 350.000 334.000 342.000 94,200 347.2059
11 Jun 2021 344.000 344.000 336.000 340.000 44,000 338.7364
10 Jun 2021 344.000 344.000 344.000 344.000 11,100 344.0000
09 Jun 2021 344.000 344.000 344.000 344.000 3,400 344.0000
08 Jun 2021 344.000 344.000 332.000 342.000 10,300 343.8641
07 Jun 2021 340.000 344.000 340.000 344.000 2,500 340.8000
04 Jun 2021 340.000 344.000 340.000 344.000 22,400 341.9286
03 Jun 2021 344.000 344.000 340.000 340.000 10,100 340.8317
02 Jun 2021 350.000 350.000 344.000 344.000 38,800 344.1186
31 May 2021 342.000 344.000 342.000 342.000 3,500 343.6571
28 May 2021 340.000 340.000 330.000 330.000 14,600 339.9315
27 May 2021 340.000 340.000 340.000 340.000 27,500 340.0000
25 May 2021 340.000 340.000 340.000 340.000 10,400 340.0000
24 May 2021 340.000 340.000 340.000 340.000 2,100 340.0000
21 May 2021 344.000 344.000 340.000 344.000 51,000 340.2824
20 May 2021 344.000 344.000 340.000 340.000 9,800 340.8980
19 May 2021 342.000 344.000 340.000 344.000 6,300 343.7778
18 May 2021 340.000 340.000 340.000 340.000 1,600 340.0000
17 May 2021 346.000 346.000 340.000 340.000 44,600 342.0448
11 May 2021 342.000 354.000 342.000 344.000 348,500 348.1745
10 May 2021 344.000 344.000 342.000 342.000 22,700 342.1850
07 May 2021 342.000 348.000 342.000 344.000 96,400 342.9232
Summary
Current 2 Weeks
(31 May 2021 to 14 Jun 2021)
342.000 350.000 332.000 342.000 240,300 -
Previous 2 Weeks
(11 May 2021 to 28 May 2021)
342.000 354.000 332.000 330.000 516,400 -
4 Weeks from
(13 Apr 2021 to 10 May 2021)
336.000 350.000 328.000 342.000 1,063,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.