Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.7
67.5 (2.79%)

 

  • STI Straits Times Index
    2,483.7
    67.5 (2.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,339.2
    10.4 (0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,466.7
    291.5 (1.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,762.2
    15.0 (0.55%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,182.9
    97.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 284.0M
  • Value: 689.8M
  • Rise: 175
  • Fall: 36
  • Unch: 600

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.680+0.040
Singtel2.540+0.120
Rex Intl0.089+0.003
CapitaCom Trust1.520+0.030
CapitaMall Trust1.800+0.050
YZJ Shipbldg SGD0.845+0.015
OCBC Bank8.630+0.110
Ascendas Reit2.800+0.090
Biolidics0.280+0.060
CapitaLand2.830+0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,544.7 +369.6
HSCEI 9,556.9 +154.7
Jakarta 4,557.4 +142.9
Nikkei 225 19,258.0 +173.0
SSE Comp 2,764.7 +17.5
Shanghai A 2,897.4 +18.4
Shanghai B 216.6 +1.4
KOSPI 1,745.9 +28.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INGENIA COMMUNITIES GROUP INGENIA COMMUNITIES GROUP
Updated on 30 Mar 2020 (End of trading day)
Last (AUD): 3.170 Change: +0.120 High: 3.170 Remarks: -
Change (%): +3.93 Low: 2.950
Open 2.990 Yesterday's Close 3.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,890,298 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.10699 Trailing EPU (AUD) e 0.10699 NAV (AUD) b 2.2839
PE a 29.629 Trailing PE f 29.629 Price / NAV b 1.3880
Distribution (AUD) d 0.096627 Cash In Hand (AUD) g 0.0737 Issued & Paid-up Units c 273,979,000
Distribution Yield (%) d 3.048 Price / Cash In Hand g 43.012 Treasury Shares h n.a.
Beta - 75 Daysi 0.350 R-Squared - 75 Days (%)i 1.57 Market Cap (M) 868.513
Beta - 500 Daysi 0.242 R-Squared - 500 Days (%)i 1.36 Enterprise Value (M) 1,100.023
Piotroski F Score 5 Exchange Code INA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 42.35 Free Float (%) 86.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference INGENIA COMMUNITIES GROUP ASX 868.513 29.629 29.629 1.3880 3.048
Industry Real Estate Investment Trusts ASX 2,035.512 10.100 8.973 0.6653 5.419
Local Peer GOODMAN GROUP ASX 21,812.931 13.399 14.452 1.9693 2.495
Local Peer DEXUS ASX 9,867.600 7.703 6.371 0.7941 5.580
Local Peer GPT GROUP ASX 6,934.631 7.880 7.880 0.6122 7.438
Local Peer STOCKLAND ASX 5,426.998 17.450 10.538 0.5431 12.092
Local Peer VICINITY CENTRES ASX 3,625.859 10.476 10.254 0.3152 16.540
Local Peer CHARTER HALL GROUP ASX 3,064.813 13.025 7.385 1.4399 5.122
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,157.423 19.684 13.442 1.0093 6.307
Local Peer BWP TRUST ASX 2,119.867 12.516 9.375 1.0854 5.488
Local Peer CROMWELL PROPERTY GROUP ASX 2,038.039 10.440 6.545 0.7535 7.944
Local Peer CHARTER HALL LONG WALE REIT ASX 2,059.073 29.602 16.633 0.9472 4.215
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 1,883.143 5.018 4.847 0.6658 8.889
Local Peer VIVA ENERGY REIT ASX 1,819.401 9.206 9.206 1.0205 6.150
Other Local Peers ABACUS PROPERTY GROUP (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA INDUSTRIA (ASX), CENTURIA OFFICE REIT (ASX), ALE PROPERTY GROUP (ASX), AVENTUS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), APN INDUSTRIA REIT (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HOTEL PROPERTY INVESTMENTS (ASX), CARINDALE PROPERTY (ASX), 360 CAPITAL GROUP (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), VITALHARVEST FREEHOLD TRUST (ASX), 360 CAPITAL REIT (ASX), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 102,126.649 54.098 54.098 20.2015 1.639
Global Peer PROLOGIS INC NYSE 61,255.779 38.943 38.943 2.7206 2.180
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 61,703.413 71.748 71.748 5.8827 3.084
Global Peer EQUINIX INC NASDAQ 55,100.272 108.583 108.583 6.2326 1.523
Global Peer DIGITAL REALTY TRUST INC NYSE 36,249.797 62.525 62.525 5.1708 2.067
Global Peer PUBLIC STORAGE NYSE 35,212.058 23.232 23.232 37.7443 0.740
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,190.135 212.191 212.191 -8.5056 0.265
Global Peer EQUITY RESIDENTIAL NYSE 23,278.383 24.040 24.040 2.2731 3.611
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,405.793 27.306 27.306 1.9478 3.995
Global Peer SIMON PROPERTY GROUP INC NYSE 19,897.584 9.535 9.535 8.1495 12.582
Other Global Peers WELLTOWER INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WP CAREY INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), KILROY REALTY CORP (NYSE), VORNADO REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), REGENCY CENTERS CORP (NASDAQ), AMERICOLD REALTY TRUST (NYSE), CYRUSONE INC (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GAMING & LEISURE P (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), VEREIT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), STORE CAPITAL CORPORATION (NYSE), LAMAR ADVERTISING CO (NASDAQ), JBG SMITH PROPERTIES (NYSE), CapitaMall Trust (SGX), KIMCO REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), Mapletree Com Tr (SGX), CORESITE REALTY CORP (NYSE), Mapletree Log Tr (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CapitaCom Trust (SGX), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HUDSON PAC PPTYS INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), Mapletree Ind Tr (SGX), STAG INDUSTRIAL INC (NYSE), CHAMPION REIT (HKEx), KLCC (Bursa), TERRENO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), TAUBMAN CENTERS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), Suntec Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), Keppel DC Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), Keppel Reit (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), PARAMOUNT GROUP INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), SUNSTONE HOTEL INVESTORS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), Mapletree NAC Tr (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), HUI XIAN REIT (HKEx), OUTFRONT MEDIA INC (NYSE), FORTUNE REIT (HKEx), Ascott Trust (SGX), Frasers Cpt Tr (SGX), CPNREIT (SET), EMPIRE ST RLTY TR INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), YUEXIU REIT (HKEx), CARETRUST REIT INC (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), SPHREIT (SGX), COLUMBIA PROPERTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), GEO GROUP INC(THE) (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), IGBREIT (Bursa), RLJ LODGING TR (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Frasers L&I Tr (SGX), UNIVERSAL HEALTH REALTY (NYSE), MACK CALI REALTY CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ParkwayLife Reit (SGX), OUE Com Reit (SGX), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), COLONY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), FTREIT (SET), SERVICE PROPERTIES TRUST (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), PAVREIT (Bursa), SUNREIT (Bursa), BROADMARK REALTY CAPITAL INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), SITE CENTERS CORP (NYSE), UNITI GROUP INC (NASDAQ), URBAN EDGE PROPERTIES (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), TLGF (SET), DIAMONDROCK HOSPITALITY CO (NYSE), CapitaR China Tr (SGX), GETTY REALTY CORP (NYSE), WHART (SET), CromwellReit EUR (SGX), MACERICH CO (NYSE), Ascendas-iTrust (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), MFA FINANCIAL INC (NYSE), ISTAR INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), KITE REALTY GROUP TRUST (NYSE), SUNLIGHT REIT (HKEx), ARMADA HOFFLER PPTYS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), ARBOR REALTY TRUST INC (NYSE), SAUL CENTERS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), Frasers Com Tr (SGX), ESR-REIT (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), REDWOOD TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), IMPACT (SET), StarhillGbl Reit (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), CDL HTrust (SGX), Prime US ReitUSD (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), AXREIT (Bursa), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), URSTADT BIDDLE PROPERTIES (NYSE), REGAL REIT (HKEx), TANGER FACTORY OUTLET CENTERS (NYSE), Far East HTrust (SGX), GLOBAL MEDICAL REIT INC (NYSE), AIMS APAC Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), RPT REALTY (NYSE), Sasseur Reit (SGX), Frasers HTrust (SGX), CAPSTEAD MTGE.CORP (NYSE), TPG RE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CMMT (Bursa), Lendlease Reit (SGX), U M H PROPERTIES INC (NYSE), SPRING REIT (HKEx), READY CAPITAL CORPORATION (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), First Reit (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), YTLREIT (Bursa), SPF (SET), GVREIT (SET), Cache Log Trust (SGX), SERITAGE GROWTH PPTYS (NYSE), BOFFICE (SET), CPTGF (SET), EC World Reit (SGX), CHATHAM LODGING TRUST (NYSE), DYNEX CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), SoilbuildBizReit (SGX), UtdHampshReitUSD (SGX), RREEF CCT REIT (HKEx), WHITESTONE REIT (NYSE), COREPOINT LODGING INC (NYSE), Lippo Malls Tr (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), TPRIME (SET), ORCHID ISLAND CAPITAL INC (NYSE), GLADSTONE LAND CORP (NASDAQ), RETAIL VALUE INC (NYSE), ALAQAR (Bursa), EliteComREIT GBP (SGX), IREIT Global (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), Sabana Reit (SGX), WASHINGTON PRIME GROUP INC (NYSE), ARA HTrust USD (SGX), BHG Retail Reit (SGX), LHSC (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), FARMLAND PARTNERS INC (NYSE), MQREIT (Bursa), BKER (SET), HERSHA HOSPITALITY TRUST (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TERN PROPERTIES (HKEx), HREIT (SET), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), SPRIME (SET), AIMIRT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), NEW CENT REIT (HKEx), Eagle HTrust USD (SGX), B-WORK (SET), AMATAR (SET), UOAREIT (Bursa), ALSREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), Trimitra Propertindo Tbk. (IDX), CLIPPER REALTY INC (NYSE), CEDAR REALTY TRUST INC (NYSE), KIPREIT (Bursa), EXANTAS CAPITAL CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ARREIT (Bursa), PPF (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), HEKTAR (Bursa), AMFIRST (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), SRIPANWA (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), WHABT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), HUNT COMPANIES FINANCE TRUST INC (NYSE), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ATRIUM (Bursa), GAHREIT (SET), AIMCG (SET), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMS Property (SGX), TREMONT MORTGAGE TRUST (NASDAQ), SSTRT (SET), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), M-PAT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+14.44 %
10 Days --0.570
-15.24 %
20 Days --1.750
-35.57 %
Medium Term Return 3 Months 0.056-1.780
-34.83 %
6 Months 0.056-0.825
-19.25 %
1 Year 0.114+0.159
+9.07 %
Long Term Return 2 Years 0.168+0.407
+20.81 %
3 Years 0.219+0.488
+26.36 %
5 Years 0.421+2.774
+806.82 %
Annualised Return Annualised --
+55.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.670 - 5.280 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +18.73
Change From 1 Year High -2.110 % Change From 1 Year High (%) -39.96
2 Years Range 2.594 - 5.280 Change From 2 Years Low +0.576 % Change From 2 Years Low (%) +22.22
Change From 2 Years High -2.110 % Change From 2 Years High (%) -39.96
5 Years Range 0.376 - 5.280 Change From 5 Years Low +2.794 % Change From 5 Years Low (%) +743.09
Change From 5 Years High -2.110 % Change From 5 Years High (%) -39.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ingenia Communities Group owns, manages and develops a portfolio of retirement and lifestyle communities. It operates through four segments: Gardens, Fuel, Food and Beverage Services, Lifestyle & Holidays, Corporate and Other and Lifestyle Development. The Gardens segment provides rental villages. The Settlers segment provides deferred management fee villages. The Lifestyle & Holidays segment comprises of long-term and tourism within lifestyle parks. The Lifestyle Development segment comprises development and sale of manufactured homes. The , Fuel, Food and Beverage Services segment consists of investment in service station operations and food & beverage activities attached to Ingenia Lifestyle and Holiday communities. The Corporate and Other segment comprises investment in development joint venture, deferred management fee village and corporate overheads. The company was founded on January 11, 2007 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 2.990 3.170 2.950 3.170 2,890,298 -
27 Mar 2020 3.140 3.190 3.050 3.050 1,450,027 -
26 Mar 2020 3.080 3.160 2.860 3.080 2,034,970 -
25 Mar 2020 3.030 3.070 2.870 2.970 2,410,847 -
24 Mar 2020 2.980 3.130 2.670 2.910 2,957,159 -
23 Mar 2020 2.880 2.920 2.745 2.770 2,531,599 -
20 Mar 2020 3.060 3.180 3.020 3.110 2,498,910 -
19 Mar 2020 3.400 3.480 2.970 2.980 2,262,526 -
18 Mar 2020 3.500 3.610 3.350 3.400 1,735,947 -
17 Mar 2020 3.490 3.690 3.430 3.630 5,828,882 -
16 Mar 2020 4.040 4.140 3.710 3.740 2,853,658 -
13 Mar 2020 3.770 4.550 3.720 4.350 4,271,371 -
12 Mar 2020 4.340 4.440 4.000 4.160 3,945,592 -
11 Mar 2020 4.620 4.710 4.420 4.420 2,275,238 -
10 Mar 2020 4.560 4.690 4.500 4.610 3,113,031 -
09 Mar 2020 4.800 5.070 4.690 4.690 1,852,126 -
06 Mar 2020 5.050 5.130 4.940 4.940 1,792,399 -
05 Mar 2020 4.930 5.150 4.930 5.140 2,592,644 -
04 Mar 2020 4.850 4.935 4.830 4.870 970,403 -
03 Mar 2020 5.020 5.020 4.900 4.900 1,052,715 -
02 Mar 2020 4.920 4.990 4.810 4.920 2,034,503 -
28 Feb 2020 5.140 5.140 4.920 4.990 2,353,426 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
3.490 3.690 2.670 3.170 26,601,165 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
5.020 5.020 2.670 3.740 24,719,177 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
4.750 4.770 2.670 4.920 22,681,433 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.