Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,644.9
-7.8 (-0.29%)

 

  • STI Straits Times Index
    2,644.9
    -7.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,074.1
    346.7 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,455.1
    71.8 (2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,734.8
    443.9 (1.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,041.8M
  • Value: 652.2M
  • Rise: 139
  • Fall: 203
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.625-0.245
AsiaMedic0.026-0.005
Singapore-eDev0.121-0.009
Clearbridge0.188+0.003
MDR0.001-
Adventus0.025-
Biolidics0.520+0.110
Rex Intl0.176-0.001
Secura0.097-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Impack Pratama Industri Tbk. Impack Pratama Industri Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Jul 2020 10:59
Last (IDR): 1,270.000 Change: +5.000 High: 1,270.000 Remarks: -
Change (%): +0.40 Low: 1,265.000
Open 1,265.000 Yesterday's Close 1265.000
Buy Price 1265.000 Sell Price 1270.000
Buy Volume ('000) 3 Sell Volume ('000) 42.6
Cumulative Volume ('000) 472.4 Cumulative Value 598,672,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 21.45473 Trailing EPS (IDR) e 29.16999 NAV (IDR) b 256.1909
PE a 59.194 Trailing PE f 43.538 Price / NAV b 4.9572
Dividend (IDR) d - Cash In Hand (IDR) g 49.3936 Issued & Paid-up Shares c 4,833,500,000
Dividend Yield (%) d - Price / Cash In Hand g 25.712 Treasury Shares h -
Beta - 75 Daysi 0.114 R-Squared - 75 Days(%)i 21.33 Market Cap (M) 6,138,545.000
Beta - 500 Daysi 0.121 R-Squared - 500 Days (%)i 1.88 Enterprise Value (M) 6,922,865.112
Piotroski F Score 8 Exchange Code IMPC Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 10.68 6-Month VWAP 1113.860 Free Float (%) 8.5
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Impack Pratama Industri Tbk. IDX 6,138,545.000 59.194 43.538 4.9572 -
Industry Miscellaneous Manufacturing IDX 2,274,149.112 53.461 56.516 3.1801 -
Local Peer Mark Dynamics Indonesia Tbk. IDX 2,964,000.000 48.272 33.563 9.1976 -
Local Peer Kirana Megatara Tbk. IDX 1,955,258.060 118.666 - 1.1768 -
Local Peer Sinergi Inti Plastindo Tbk. IDX 127,360.000 106.885 106.884 2.4697 -
Local Peer Multi Prima Sejahtera Tbk IDX 112,200.000 3.750 3.992 0.3715 -
Global Peer PENTAIR PLC NYSE 6,372.126 17.914 16.898 3.3670 1.902
Global Peer CARLISLE COS INC NYSE 6,243.048 13.241 13.751 2.4789 1.606
Global Peer CHINA LESSO HKEx 40,217.343 11.726 11.726 2.1690 3.063
Global Peer KOSSAN Bursa 16,268.066 72.413 70.466 10.9250 0.472
Global Peer YETI HOLDINGS INC NYSE 3,635.501 72.084 64.065 27.6156 -
Global Peer STGT SET 106,444.110 101.080 101.079 - -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,350.848 - - 6.3738 0.745
Global Peer CRANE CO NYSE 3,173.743 23.809 27.913 2.2586 2.900
Global Peer LCI INDUSTRIES NYSE 2,737.507 18.685 19.504 3.3888 2.333
Global Peer BRADY CORP NYSE 2,335.093 17.790 19.251 2.8456 1.929
Other Global Peers HEBEI CONS (HKEx), JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), VS (Bursa), SKPRES (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), BESTWAY GLOBAL (HKEx), CHINA APEX GP (HKEx), Sunningdale Tech (SGX), Fu Yu (SGX), NER (SET), KAREX (Bursa), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), KING'S FLAIR (HKEx), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), SITHAI (SET), IAG HOLDINGS (HKEx), CETECH (Bursa), ROHAS (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), ASIAPLY (Bursa), FULING GLOBAL INC (NASDAQ), PDG (SET), VIP GLOVES LIMITED (ASX), Sinopipe (SGX), KIDDIELAND (HKEx), TECFAST (Bursa), Combine Will (SGX), COLOR (SET), Shanghai Turbo (SGX), SANICHI (Bursa), CPR (SET), CHI P ENERGY (HKEx), TUBI LTD (ASX), CEN (SET), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Allied Tech (SGX), Miyoshi (SGX), MQTECH (Bursa), SHANGHAI QINGPU (HKEx), MS GROUP HLDGS (HKEx), UP (SET), LBICAP (Bursa), BABA (Bursa), RESINTC (Bursa), HIGHWAY HLDGS (NASDAQ), Fuxing China (SGX), Metal Component (SGX), SOLUTN (Bursa), KPM HOLDING (HKEx), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), TZ LIMITED (ASX), RANGE INTL LTD (ASX), ENEVIS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+1.20 %
10 Days -+60.000
+4.96 %
20 Days -+135.000
+11.89 %
Medium Term Return 3 Months -+200.000
+18.69 %
6 Months -+230.000
+22.12 %
1 Year -+240.000
+23.30 %
Long Term Return 2 Years 10.000+280.000
+29.29 %
3 Years 18.000+280.000
+30.10 %
5 Years 42.000+455.000
+60.98 %
Annualised Return Annualised --
+9.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,000.000 - 1,265.000 Change From 1 Year Low +270.000 % Change From 1 Year Low (%) +27.00
Change From 1 Year High +5.000 % Change From 1 Year High (%) +0.40
2 Years Range 815.000 - 1,265.000 Change From 2 Years Low +455.000 % Change From 2 Years Low (%) +55.83
Change From 2 Years High +5.000 % Change From 2 Years High (%) +0.40
5 Years Range 810.000 - 1,265.000 Change From 5 Years Low +460.000 % Change From 5 Years Low (%) +56.79
Change From 5 Years High +5.000 % Change From 5 Years High (%) +0.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Impack Pratama Industri Tbk engages in the manufacture and distribution of building materials and plastic products. It operates through the following segments: Manufacturing, Real Estate, Distribution, and Others. The Manufacturing segment produces roofing sheets of plastic, plastic resin, and adhesive. The Real Estate segment develops properties. The Distribution segment distributes roofing sheets of plastic and adhesive. The Others segment runs in the field of development; implementation of engineering, procurement, and construction; planning implementation; and chartering. The company was founded on January 26, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 1265.000 1265.000 1255.000 1265.000 741,500 1263.8092
09 Jul 2020 1265.000 1265.000 1255.000 1265.000 712,400 1263.4026
08 Jul 2020 1260.000 1265.000 1250.000 1265.000 777,500 1260.4527
07 Jul 2020 1260.000 1260.000 1250.000 1260.000 678,900 1258.3672
06 Jul 2020 1250.000 1260.000 1250.000 1260.000 515,200 1256.4063
03 Jul 2020 1250.000 1255.000 1250.000 1255.000 699,300 1252.7256
02 Jul 2020 1245.000 1250.000 1240.000 1250.000 712,100 1247.7672
01 Jul 2020 1240.000 1245.000 1240.000 1245.000 571,700 1242.7296
30 Jun 2020 1230.000 1245.000 1230.000 1240.000 663,300 1235.8156
29 Jun 2020 1210.000 1235.000 1210.000 1230.000 783,300 1218.5140
26 Jun 2020 1195.000 1210.000 1195.000 1210.000 797,200 1200.1549
25 Jun 2020 1185.000 1195.000 1185.000 1195.000 698,000 1188.7428
24 Jun 2020 1180.000 1190.000 1180.000 1190.000 709,900 1185.2620
23 Jun 2020 1175.000 1180.000 1175.000 1180.000 617,900 1178.1826
22 Jun 2020 1170.000 1180.000 1170.000 1175.000 713,900 1173.2491
19 Jun 2020 1160.000 1170.000 1160.000 1170.000 584,600 1165.8767
18 Jun 2020 1155.000 1160.000 1155.000 1160.000 669,200 1158.2935
17 Jun 2020 1145.000 1155.000 1145.000 1155.000 650,800 1150.4533
16 Jun 2020 1135.000 1145.000 1135.000 1145.000 619,600 1140.3502
15 Jun 2020 1135.000 1140.000 1135.000 1135.000 626,100 1136.0909
12 Jun 2020 1130.000 1135.000 1130.000 1135.000 625,700 1133.0678
11 Jun 2020 1135.000 1140.000 1135.000 1135.000 530,100 1136.4592
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
1210.000 1265.000 1210.000 1265.000 6,855,200 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
1135.000 1265.000 1135.000 1210.000 6,687,200 -
4 Weeks from
(12 May 2020 to 12 Jun 2020)
1075.000 1265.000 1070.000 1135.000 12,980,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.