Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Impack Pratama Industri Tbk. IMPACK PRATAMA IND
Quotes 10 Minutes Delayed. Updated at 20 Jan 2021 15:07
Last (IDR): 1,370.000 Change: -5.000 High: 1,375.000 Remarks: -
Change (%): -0.36 Low: 1,365.000
Open 1,375.000 Yesterday's Close 1375.000
Buy Price 1365.000 Sell Price 1375.000
Buy Volume ('000) 7.4 Sell Volume ('000) 21.4
Cumulative Volume ('000) 1,653.1 Cumulative Value 2,268,554,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 21.45473 Trailing EPS (IDR) e 27.89464 NAV (IDR) b 262.2347
PE a 63.855 Trailing PE f 49.113 Price / NAV b 5.2243
Dividend (IDR) d 10.000000 Cash In Hand (IDR) g 59.1800 Issued & Paid-up Shares c 4,833,500,000
Dividend Yield (%) d 0.730 Price / Cash In Hand g 23.150 Treasury Shares h -
Beta - 75 Daysi 0.265 R-Squared - 75 Days(%)i 4.60 Market Cap (M) 6,621,895.000
Beta - 500 Daysi 0.170 R-Squared - 500 Days (%)i 4.14 Enterprise Value (M) 7,348,773.192
Piotroski F Score 8 Exchange Code IMPC Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 13.84 6-Month VWAP 1315.163 Free Float (%) 6.6
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Impack Pratama Industri Tbk. IDX 6,621,895.000 63.855 49.113 5.2243 0.730
Industry Miscellaneous Manufacturing IDX 2,758,619.956 64.850 42.471 3.5905 0.548
Local Peer Mark Dynamics Indonesia Tbk. IDX 4,085,000.000 66.528 36.320 10.9566 0.651
Local Peer Kirana Megatara Tbk. IDX 2,875,379.500 174.509 47.895 1.5595 -
Local Peer Multi Prima Sejahtera Tbk IDX 113,900.000 3.807 7.015 0.3733 -
Local Peer Sinergi Inti Plastindo Tbk. IDX 60,800.000 51.025 51.025 1.1623 0.980
Global Peer PENTAIR PLC NYSE 9,724.587 27.339 27.517 4.7442 1.263
Global Peer CARLISLE COS INC NYSE 8,222.486 17.439 24.106 3.3218 1.219
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 6,310.493 - 43.813 9.0600 0.395
Global Peer YETI HOLDINGS INC NYSE 6,023.483 119.434 61.371 27.0555 -
Global Peer CHINA LESSO HKEx 41,325.937 12.049 11.834 2.2033 2.981
Global Peer CRANE CO NYSE 4,751.491 35.645 219.976 3.1540 1.937
Global Peer STGT SET 110,016.060 173.447 18.150 - -
Global Peer LCI INDUSTRIES NYSE 3,626.733 24.754 26.176 4.1422 1.761
Global Peer JOHNSON ELEC H HKEx 23,353.048 - - 1.5206 0.648
Global Peer BRADY CORP NYSE 2,650.125 23.584 24.458 3.0101 1.712
Other Global Peers KOSSAN (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), HEBEI CONS (HKEx), MFCB (Bursa), SKPRES (Bursa), Sunpower (SGX), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), NER (SET), BESTWAY GLOBAL (HKEx), Sunningdale Tech (SGX), KAREX (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), FPI (Bursa), Fu Yu (SGX), CHINA APEX GP (HKEx), WELLCAL (Bursa), LUSTER (Bursa), TNR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), SOLUTN (Bursa), CETECH (Bursa), ASIAPLY (Bursa), SITHAI (SET), TRUBB (SET), ROHAS (Bursa), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), SANICHI (Bursa), COLOR (SET), MQTECH (Bursa), Combine Will (SGX), LBICAP (Bursa), CPR (SET), HIGHWAY HLDGS (NASDAQ), BSLCORP (Bursa), Miyoshi (SGX), SKS TECHNOLOGIES GROUP LTD (ASX), CEN (SET), Allied Tech (SGX), TUBI LTD (ASX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), UP (SET), RESINTC (Bursa), Shanghai Turbo (SGX), MS GROUP HLDGS (HKEx), BABA (Bursa), Fuxing China (SGX), TZ LIMITED (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Metal Component (SGX), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+30.000
+2.24 %
10 Days -+30.000
+2.24 %
20 Days -+35.000
+2.62 %
Medium Term Return 3 Months 1050.000+140.000
+96.75 %
6 Months 1050.000+95.000
+89.80 %
1 Year 1050.000+265.000
+119.00 %
Long Term Return 2 Years 1060.000+440.000
+161.29 %
3 Years 1068.000+315.000
+131.09 %
5 Years 1092.000+452.500
+168.34 %
Annualised Return Annualised --
+21.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,020.000 - 1,410.000 Change From 1 Year Low +350.000 % Change From 1 Year Low (%) +34.31
Change From 1 Year High -40.000 % Change From 1 Year High (%) -2.84
2 Years Range 820.000 - 1,410.000 Change From 2 Years Low +550.000 % Change From 2 Years Low (%) +67.07
Change From 2 Years High -40.000 % Change From 2 Years High (%) -2.84
5 Years Range 815.000 - 1,410.000 Change From 5 Years Low +555.000 % Change From 5 Years Low (%) +68.10
Change From 5 Years High -40.000 % Change From 5 Years High (%) -2.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Impack Pratama Industri Tbk engages in the manufacture and distribution of building materials and plastic products. It operates through the following segments: Manufacturing, Real Estate, Distribution, and Others. The Manufacturing segment produces roofing sheets of plastic, plastic resin, and adhesive. The Real Estate segment develops properties. The Distribution segment distributes roofing sheets of plastic and adhesive. The Others segment runs in the field of development; implementation of engineering, procurement, and construction; planning implementation; and chartering. The company was founded on January 26, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 1375.000 1375.000 1365.000 1370.000 714,400 1369.1923
19 Jan 2021 1370.000 1370.000 1360.000 1360.000 865,200 1364.2915
18 Jan 2021 1355.000 1375.000 1345.000 1370.000 1,639,000 1358.2700
15 Jan 2021 1350.000 1355.000 1345.000 1355.000 1,566,000 1354.2305
14 Jan 2021 1335.000 1340.000 1330.000 1340.000 674,100 1337.5886
13 Jan 2021 1335.000 1340.000 1335.000 1340.000 429,300 1339.9103
12 Jan 2021 1340.000 1345.000 1340.000 1345.000 703,000 1344.2034
11 Jan 2021 1335.000 1345.000 1330.000 1345.000 1,172,500 1339.6687
08 Jan 2021 1345.000 1350.000 1335.000 1335.000 1,443,400 1343.6317
07 Jan 2021 1340.000 1350.000 1340.000 1345.000 1,482,300 1345.0934
06 Jan 2021 1335.000 1340.000 1335.000 1340.000 1,465,900 1339.0204
05 Jan 2021 1335.000 1340.000 1330.000 1335.000 1,504,800 1336.1307
04 Jan 2021 1325.000 1350.000 1325.000 1335.000 1,562,600 1336.7612
30 Dec 2020 1350.000 1350.000 1325.000 1325.000 1,395,300 1340.8994
29 Dec 2020 1350.000 1355.000 1345.000 1350.000 1,442,300 1348.6705
28 Dec 2020 1335.000 1350.000 1335.000 1350.000 1,641,200 1341.8739
23 Dec 2020 1335.000 1335.000 1325.000 1335.000 2,533,100 1331.2862
22 Dec 2020 1345.000 1350.000 1330.000 1335.000 1,377,000 1339.7840
21 Dec 2020 1340.000 1350.000 1340.000 1345.000 1,406,600 1346.3110
18 Dec 2020 1340.000 1340.000 1325.000 1340.000 1,360,400 1335.4179
17 Dec 2020 1340.000 1340.000 1330.000 1340.000 1,508,400 1338.2813
16 Dec 2020 1335.000 1345.000 1335.000 1340.000 1,427,900 1341.5771
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
1340.000 1375.000 1330.000 1370.000 10,689,200 -
Previous 2 Weeks
(18 Dec 2020 to 06 Jan 2021)
1340.000 1375.000 1325.000 1340.000 15,689,200 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
1385.000 1390.000 1330.000 1340.000 23,490,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.