Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.7
25.4 (0.81%)

 

  • STI Straits Times Index
    3,174.7
    25.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.1
    -13.2 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,559.2
    364.4 (1.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,457.4
    9.4 (0.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.0
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 507.7M
  • Value: 425.9M
  • Rise: 166
  • Fall: 81
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
China Star Food0.027+0.002
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.151+0.007
Intl Cement0.028+0.002
Samko Timber0.031+0.002
Rex Intl0.245+0.010
Oceanus^0.037+0.001
YZJ Shipbldg SGD1.410+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,537.5 +342.7
HSCEI 9,450.0 +129.7
Jakarta 6,145.9 +15.3
Nikkei 225 27,603.6 -38.3
SSE Comp 3,460.4 +12.4
Shanghai A 3,626.8 +13.0
Shanghai B 258.1 +0.7
KOSPI 3,267.8 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Impack Pratama Industri Tbk. IMPACK PRATAMA IND
Quotes 10 Minutes Delayed. Updated at 04 Aug 2021 09:57
Last (IDR): 1,880.000 Change: -20.000 High: 1,905.000 Remarks: -
Change (%): -1.05 Low: 1,875.000
Open 1,900.000 Yesterday's Close 1900.000
Buy Price 1880.000 Sell Price 1910.000
Buy Volume ('000) 1.2 Sell Volume ('000) 217.6
Cumulative Volume ('000) 549.9 Cumulative Value 1,045,203,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 25.87372 Trailing EPS (IDR) e 41.27820 NAV (IDR) b 274.6777
PE a 72.661 Trailing PE f 45.545 Price / NAV b 6.8444
Dividend (IDR) d 16.000000 Cash In Hand (IDR) g 38.8716 Issued & Paid-up Shares c 4,833,500,000
Dividend Yield (%) d 0.851 Price / Cash In Hand g 48.364 Treasury Shares h -
Beta - 75 Daysi 0.023 R-Squared - 75 Days(%)i - Market Cap (M) 9,086,980.000
Beta - 500 Daysi 0.166 R-Squared - 500 Days (%)i 4.31 Enterprise Value (M) 9,813,473.036
Piotroski F Score 8 Exchange Code IMPC Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 22.73 6-Month VWAP 1631.028 Free Float (%) 6.6
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Impack Pratama Industri Tbk. IDX 9,086,980.000 72.661 45.545 6.8444 0.851
Industry Miscellaneous Manufacturing IDX 3,252,882.542 34.432 24.639 6.3086 1.739
Local Peer Mark Dynamics Indonesia Tbk. IDX 3,648,000.000 25.329 14.738 7.2248 1.563
Local Peer Kirana Megatara Tbk. IDX 3,105,409.860 15.942 15.106 1.5370 3.180
Local Peer Multi Prima Sejahtera Tbk IDX 240,125.000 35.666 39.428 0.7793 20.708
Local Peer Sinergi Inti Plastindo Tbk. IDX 44,160.069 25.356 31.373 0.8368 -
Global Peer PENTAIR PLC NYSE 12,729.985 35.499 26.828 5.6040 1.005
Global Peer CARLISLE COS INC NYSE 10,587.752 33.190 31.757 4.3789 1.024
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 8,828.014 47.619 47.619 10.7687 0.292
Global Peer YETI HOLDINGS INC NYSE 8,730.177 56.034 49.089 27.1737 -
Global Peer CHINA LESSO HKEx 52,843.002 12.538 12.538 2.2463 2.914
Global Peer CRANE CO NYSE 5,731.626 31.666 16.371 3.3167 1.744
Global Peer LCI INDUSTRIES NYSE 3,618.198 22.836 17.706 3.7706 1.947
Global Peer STGT SET 108,803.880 7.555 4.528 - -
Global Peer LATHAM GROUP INC NASDAQ 3,190.838 199.638 199.640 27.6416 -
Global Peer BRADY CORP NYSE 2,886.380 25.687 22.320 3.0331 1.572
Other Global Peers JOHNSON ELEC H (HKEx), RAVEN INDUSTRIES INC (NASDAQ), TRIMAS CORP (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), SKPRES (Bursa), BESTWAY GLOBAL (HKEx), HEBEI CONS (HKEx), TREDEGAR CORP (NYSE), Sunpower (SGX), NER (SET), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), AINSWORTH GAME TECHNOLOGY (ASX), TONGDA GROUP (HKEx), Fu Yu (SGX), FPI (Bursa), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), LUSTER (Bursa), KAREX (Bursa), WELLCAL (Bursa), SITHAI (SET), TNR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), SOLUTN (Bursa), TRUBB (SET), ASIAPLY (Bursa), COLOR (SET), PDG (SET), ROHAS (Bursa), TIAN CHANG GP (HKEx), BSLCORP (Bursa), CPR (SET), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), KIDDIELAND (HKEx), KFM KINGDOM (HKEx), FAST (Bursa), RESINTC (Bursa), Combine Will (SGX), BABA (Bursa), CHI P ENERGY (HKEx), KPM HOLDING (HKEx), VOLCANO (Bursa), SKS TECHNOLOGIES GROUP LTD (ASX), Metal Component (SGX), UP (SET), ITP HOLDINGS (HKEx), MS GROUP HLDGS (HKEx), LBICAP (Bursa), Shanghai Turbo (SGX), SHANGHAI QINGPU (HKEx), Allied Tech (SGX), HIGHWAY HLDGS (NASDAQ), China Environmental Technology and Bioenergy Holdings Limited (HKEx), TUBI LTD (ASX), MQTECH (Bursa), Fuxing China (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.000
+1.08 %
10 Days -+155.000
+8.99 %
20 Days -+180.000
+10.59 %
Medium Term Return 3 Months 6.000+160.000
+9.65 %
6 Months 6.000+430.000
+30.07 %
1 Year 1056.000+615.000
+132.09 %
Long Term Return 2 Years 1056.000+855.000
+186.44 %
3 Years 1066.000+935.000
+211.75 %
5 Years 1078.000+860.000
+190.00 %
Annualised Return Annualised --
+23.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,190.000 - 2,000.000 Change From 1 Year Low +690.000 % Change From 1 Year Low (%) +57.98
Change From 1 Year High -120.000 % Change From 1 Year High (%) -6.00
2 Years Range 1,000.000 - 2,000.000 Change From 2 Years Low +880.000 % Change From 2 Years Low (%) +88.00
Change From 2 Years High -120.000 % Change From 2 Years High (%) -6.00
5 Years Range 815.000 - 2,000.000 Change From 5 Years Low +1065.000 % Change From 5 Years Low (%) +130.67
Change From 5 Years High -120.000 % Change From 5 Years High (%) -6.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Impack Pratama Industri Tbk engages in the manufacture and distribution of building materials and plastic products. It operates through the following segments: Manufacturing, Real Estate, Distribution, and Others. The Manufacturing segment produces roofing sheets of plastic, plastic resin, and adhesive. The Real Estate segment develops properties. The Distribution segment distributes roofing sheets of plastic and adhesive. The Others segment runs in the field of development; implementation of engineering, procurement, and construction; planning implementation; and chartering. The company was founded on January 26, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 1950.000 1950.000 1890.000 1900.000 1,724,100 1908.3815
02 Aug 2021 1990.000 1990.000 1945.000 1950.000 1,015,100 1967.4865
30 Jul 2021 1815.000 2000.000 1810.000 1990.000 5,072,700 1914.2175
29 Jul 2021 1855.000 1855.000 1815.000 1815.000 984,500 1838.3540
28 Jul 2021 1860.000 1865.000 1835.000 1855.000 997,500 1854.4737
27 Jul 2021 1840.000 1875.000 1825.000 1860.000 2,483,800 1849.0331
26 Jul 2021 1800.000 1855.000 1795.000 1840.000 2,573,500 1825.6270
23 Jul 2021 1800.000 1800.000 1785.000 1800.000 935,400 1794.5922
22 Jul 2021 1750.000 1800.000 1750.000 1800.000 2,493,200 1779.5117
21 Jul 2021 1725.000 1775.000 1710.000 1750.000 1,957,500 1749.9985
19 Jul 2021 1695.000 1740.000 1695.000 1725.000 2,066,700 1719.6313
16 Jul 2021 1700.000 1700.000 1680.000 1695.000 962,200 1694.5890
15 Jul 2021 1700.000 1700.000 1675.000 1700.000 473,000 1697.9070
14 Jul 2021 1705.000 1705.000 1685.000 1700.000 819,600 1701.8375
13 Jul 2021 1690.000 1705.000 1625.000 1705.000 1,764,200 1676.8649
12 Jul 2021 1645.000 1705.000 1625.000 1690.000 1,729,700 1669.4944
09 Jul 2021 1650.000 1650.000 1620.000 1645.000 486,100 1631.2014
08 Jul 2021 1665.000 1665.000 1630.000 1650.000 599,200 1645.4756
07 Jul 2021 1700.000 1700.000 1665.000 1670.000 796,000 1691.0584
06 Jul 2021 1700.000 1700.000 1685.000 1700.000 1,016,700 1698.4917
05 Jul 2021 1705.000 1705.000 1685.000 1705.000 960,800 1700.8592
02 Jul 2021 1730.000 1730.000 1705.000 1705.000 847,200 1710.2998
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
1725.000 2000.000 1710.000 1900.000 20,237,300 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
1700.000 2000.000 1685.000 1725.000 10,713,400 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
1755.000 2000.000 1700.000 1705.000 31,346,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.