Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Impack Pratama Industri Tbk. IMPACK PRATAMA IND
Quotes 10 Minutes Delayed. Updated at 23 Oct 2020 15:02
Last (IDR): 1,275.000 Change: +30.000 High: 1,280.000 Remarks: -
Change (%): +2.41 Low: 1,240.000
Open 1,245.000 Yesterday's Close 1245.000
Buy Price 1275.000 Sell Price 1280.000
Buy Volume ('000) 8 Sell Volume ('000) 57.5
Cumulative Volume ('000) 1,285 Cumulative Value 1,620,706,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 21.45473 Trailing EPS (IDR) e 27.89464 NAV (IDR) b 262.2347
PE a 59.427 Trailing PE f 45.708 Price / NAV b 4.8621
Dividend (IDR) d 10.000000 Cash In Hand (IDR) g 59.1800 Issued & Paid-up Shares c 4,833,500,000
Dividend Yield (%) d 0.784 Price / Cash In Hand g 21.544 Treasury Shares h -
Beta - 75 Daysi 0.331 R-Squared - 75 Days(%)i 19.81 Market Cap (M) 6,162,712.500
Beta - 500 Daysi 0.151 R-Squared - 500 Days (%)i 2.82 Enterprise Value (M) 6,889,590.692
Piotroski F Score 8 Exchange Code IMPC Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) 13.44 6-Month VWAP 1210.548 Free Float (%) 6.6
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Impack Pratama Industri Tbk. IDX 6,162,712.500 59.427 45.708 4.8621 0.784
Industry Miscellaneous Manufacturing IDX 2,461,348.920 57.862 47.609 3.3167 0.614
Local Peer Mark Dynamics Indonesia Tbk. IDX 3,268,000.000 53.223 34.544 9.5076 0.814
Local Peer Kirana Megatara Tbk. IDX 2,711,072.100 164.537 358.983 1.5085 -
Local Peer Multi Prima Sejahtera Tbk IDX 95,200.000 3.182 4.686 0.3151 -
Local Peer Sinergi Inti Plastindo Tbk. IDX 69,760.000 58.545 58.545 - 0.854
Global Peer PENTAIR PLC NYSE 8,645.002 24.304 24.462 4.2175 1.421
Global Peer CARLISLE COS INC NYSE 7,030.535 14.911 20.611 2.8403 1.426
Global Peer HEBEI CONS HKEx 45,267.569 51.818 87.608 7.2601 0.596
Global Peer CHINA LESSO HKEx 40,710.051 11.870 11.657 2.1705 3.026
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,620.754 - 55.067 7.6717 0.540
Global Peer KOSSAN Bursa 18,902.674 84.140 61.766 11.9444 0.406
Global Peer YETI HOLDINGS INC NYSE 4,414.958 87.539 64.920 26.1196 -
Global Peer STGT SET 126,804.225 199.914 71.103 - -
Global Peer CRANE CO NYSE 3,199.526 24.002 85.321 2.2514 2.877
Global Peer LCI INDUSTRIES NYSE 2,825.996 19.289 26.656 3.4606 2.260
Other Global Peers BRADY CORP (NYSE), JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), TUPPERWARE BRANDS CORPORATION (NYSE), VS (Bursa), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), BESTWAY GLOBAL (HKEx), NER (SET), Sunningdale Tech (SGX), KAREX (Bursa), CHINA APEX GP (HKEx), Fu Yu (SGX), WELLCAL (Bursa), KING'S FLAIR (HKEx), TNR (SET), LUSTER (Bursa), IAG HOLDINGS (HKEx), FPI (Bursa), CETECH (Bursa), ASIAPLY (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), SITHAI (SET), SOLUTN (Bursa), TRUBB (SET), VIP GLOVES LIMITED (ASX), FULING GLOBAL INC (NASDAQ), ROHAS (Bursa), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), COLOR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), Combine Will (SGX), MQTECH (Bursa), Shanghai Turbo (SGX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Miyoshi (SGX), CEN (SET), SANICHI (Bursa), MS GROUP HLDGS (HKEx), HIGHWAY HLDGS (NASDAQ), CPR (SET), TUBI LTD (ASX), Allied Tech (SGX), LBICAP (Bursa), UP (SET), ENEVIS LTD (ASX), RESINTC (Bursa), Fuxing China (SGX), Metal Component (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), RANGE INTL LTD (ASX), TZ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+60.000
+4.94 %
10 Days -+10.000
+0.79 %
20 Days -+20.000
+1.59 %
Medium Term Return 3 Months -+5.000
+0.39 %
6 Months -+200.000
+18.60 %
1 Year -+230.000
+22.01 %
Long Term Return 2 Years 10.000+335.000
+36.70 %
3 Years 18.000+285.000
+30.61 %
5 Years 42.000+362.500
+44.33 %
Annualised Return Annualised --
+7.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,020.000 - 1,300.000 Change From 1 Year Low +255.000 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -25.000 % Change From 1 Year High (%) -1.92
2 Years Range 815.000 - 1,300.000 Change From 2 Years Low +460.000 % Change From 2 Years Low (%) +56.44
Change From 2 Years High -25.000 % Change From 2 Years High (%) -1.92
5 Years Range 815.000 - 1,300.000 Change From 5 Years Low +460.000 % Change From 5 Years Low (%) +56.44
Change From 5 Years High -25.000 % Change From 5 Years High (%) -1.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Impack Pratama Industri Tbk engages in the manufacture and distribution of building materials and plastic products. It operates through the following segments: Manufacturing, Real Estate, Distribution, and Others. The Manufacturing segment produces roofing sheets of plastic, plastic resin, and adhesive. The Real Estate segment develops properties. The Distribution segment distributes roofing sheets of plastic and adhesive. The Others segment runs in the field of development; implementation of engineering, procurement, and construction; planning implementation; and chartering. The company was founded on January 26, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 1245.000 1280.000 1240.000 1275.000 1,285,000 1261.2498
22 Oct 2020 1230.000 1245.000 1230.000 1245.000 756,500 1237.4739
21 Oct 2020 1225.000 1230.000 1220.000 1230.000 568,600 1228.1648
20 Oct 2020 1220.000 1225.000 1220.000 1225.000 749,000 1222.2891
19 Oct 2020 1215.000 1225.000 1215.000 1220.000 552,200 1220.2608
16 Oct 2020 1220.000 1225.000 1215.000 1215.000 503,300 1221.5597
15 Oct 2020 1225.000 1225.000 1220.000 1225.000 647,900 1223.2883
14 Oct 2020 1230.000 1230.000 1220.000 1225.000 526,100 1226.4332
13 Oct 2020 1245.000 1250.000 1230.000 1230.000 661,600 1237.3315
12 Oct 2020 1265.000 1265.000 1250.000 1250.000 915,600 1256.8977
09 Oct 2020 1280.000 1280.000 1260.000 1265.000 644,800 1273.0482
08 Oct 2020 1280.000 1285.000 1275.000 1280.000 891,400 1280.3091
07 Oct 2020 1285.000 1295.000 1280.000 1280.000 667,300 1287.4854
06 Oct 2020 1295.000 1300.000 1285.000 1295.000 648,100 1294.2115
05 Oct 2020 1290.000 1295.000 1285.000 1295.000 616,100 1291.3139
02 Oct 2020 1290.000 1290.000 1285.000 1290.000 739,100 1289.0705
01 Oct 2020 1280.000 1290.000 1270.000 1290.000 848,000 1283.8573
30 Sep 2020 1270.000 1280.000 1250.000 1280.000 775,500 1272.8917
29 Sep 2020 1260.000 1270.000 1255.000 1270.000 744,900 1265.0228
28 Sep 2020 1255.000 1260.000 1250.000 1260.000 921,100 1254.9707
25 Sep 2020 1240.000 1255.000 1240.000 1255.000 802,600 1250.1794
24 Sep 2020 1250.000 1250.000 1240.000 1245.000 630,700 1242.5900
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
1265.000 1280.000 1215.000 1275.000 7,165,800 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
1255.000 1280.000 1215.000 1265.000 7,496,300 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
1250.000 1280.000 1215.000 1255.000 12,322,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.