Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

IMPACT IMPACT GROWTH REAL ESTATE INVESTMENT TRUST
Updated on 05 Jun 2020 (End of trading day)
Last (THB): 18.300 Change: +0.100 High: 18.400 Remarks: -
Change (%): +0.55 Low: 18.000
Open 18.200 Yesterday's Close 18.2
Buy Price 18.000 Sell Price 18.000
Buy Volume ('00) 71 Sell Volume ('00) 29
Cumulative Volume ('00) 10,548 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 0.83496 Trailing EPU (THB) e 0.83496 NAV (THB) b 10.9086
PE a 21.917 Trailing PE f 21.917 Price / NAV b 1.6776
Distribution (THB) d 0.750000 Cash In Hand (THB) g 0.1806 Issued & Paid-up Units c 1,482,500,000
Distribution Yield (%) d 4.098 Price / Cash In Hand g 101.329 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 27,129.750
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 27,129.750
Piotroski F Score 7 Exchange Code IMPACT Par Value ( THB ) 10.60000
52 Weeks Volatility (%) 47.29 6-Month VWAP 18.744 Free Float (%) 46.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference IMPACT SET 27,129.750 22.542 21.917 1.6776 4.098
Industry Real Estate Investment Trusts SET 11,715.672 25.594 28.894 2.1342 3.038
Local Peer CPNREIT SET 64,161.920 19.328 20.130 2.1337 -
Local Peer TLGF SET 47,446.784 17.564 17.564 1.6664 4.271
Local Peer FTREIT SET 45,440.479 24.597 24.394 - -
Local Peer WHART SET 43,684.173 22.816 23.850 1.7385 3.565
Local Peer SPF SET 15,485.000 7.197 344.306 1.2453 9.202
Local Peer GVREIT SET 12,873.840 14.493 14.638 1.5474 4.692
Local Peer CPTGF SET 12,280.900 13.613 13.878 1.2188 6.121
Local Peer BOFFICE SET 10,499.736 24.624 24.231 - -
Local Peer TPRIME SET 8,486.250 12.673 10.193 1.4027 2.399
Local Peer LHSC SET 7,174.556 11.935 12.512 1.2541 6.007
Local Peer BKER SET 6,249.815 115.100 115.098 - -
Local Peer HREIT SET 6,183.179 8.175 8.695 0.9974 3.008
Other Local Peers AIMIRT (SET), SPRIME (SET), B-WORK (SET), AMATAR (SET), PPF (SET), SRIPANWA (SET), AIMCG (SET), WHABT (SET), SIRIP (SET), M-II (SET), GAHREIT (SET), SSTRT (SET), M-PAT (SET), MNIT2 (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 117,427.326 62.203 61.629 32.3100 1.426
Global Peer PROLOGIS INC NYSE 70,689.683 44.941 41.207 2.2007 1.889
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 70,264.219 81.703 77.129 6.9424 2.709
Global Peer EQUINIX INC NASDAQ 59,614.516 117.479 117.314 6.8765 1.408
Global Peer DIGITAL REALTY TRUST INC NYSE 37,907.261 65.384 55.181 2.7891 1.976
Global Peer PUBLIC STORAGE NYSE 36,072.031 23.800 23.802 40.8484 0.722
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,172.717 225.678 - -7.6838 0.249
Global Peer SIMON PROPERTY GROUP INC NYSE 31,212.380 14.958 15.805 14.8848 8.021
Global Peer WELLTOWER INC NYSE 25,716.706 53.091 61.407 1.5941 5.552
Global Peer EQUITY RESIDENTIAL NYSE 24,709.166 25.517 21.076 2.3632 3.402
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), UDR INC (NYSE), GOODMAN GROUP (ASX), LINK REIT (HKEx), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), IRON MOUNTAIN INC (NYSE), CYRUSONE INC (NASDAQ), Ascendas Reit (SGX), VORNADO REALTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), VEREIT INC (NYSE), DEXUS (ASX), AMERICOLD REALTY TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), STOCKLAND (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STORE CAPITAL CORPORATION (NYSE), GPT GROUP (ASX), CUBESMART (NYSE), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), Mapletree Log Tr (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), COUSINS PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), JBG SMITH PROPERTIES (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), Mapletree Ind Tr (SGX), STAG INDUSTRIAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), QTS REALTY TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), TERRENO REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), KLCC (Bursa), RAYONIER INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), EPR PROPERTIES (NYSE), Suntec Reit (SGX), CHARTER HALL GROUP (ASX), SAFEHOLD INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), CHAMPION REIT (HKEx), NATIONAL HEALTH INVESTORS (NYSE), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), Keppel Reit (SGX), OUTFRONT MEDIA INC (NYSE), TAUBMAN CENTERS INC (NYSE), MACERICH CO (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), Ascott Trust (SGX), Mapletree NAC Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), RLJ LODGING TR (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), Frasers Cpt Tr (SGX), PARAMOUNT GROUP INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CARETRUST REIT INC (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), HUI XIAN REIT (HKEx), FOUR CORNERS PROPERTY TRUST INC (NYSE), FORTUNE REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), SPHREIT (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), UNITI GROUP INC (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SITE CENTERS CORP (NYSE), BWP TRUST (ASX), GEO GROUP INC(THE) (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), LTC PROPERTIES INC (NYSE), CORECIVIC INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), MACK CALI REALTY CORP (NYSE), CROMWELL PROPERTY GROUP (ASX), COLONY CAPITAL INC (NYSE), YUEXIU REIT (HKEx), OUE Com Reit (SGX), ParkwayLife Reit (SGX), ACADIA REALTY TRUST (NYSE), TWO HARBORS INVESMENT CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), GLOBAL NET LEASE INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), CHARTER HALL LONG WALE REIT (ASX), ALEXANDER S INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), EMPIRE ST RLTY TR INC (NYSE), IGBREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), WAYPOINT REIT (ASX), UNIVERSAL HEALTH REALTY (NYSE), XENIA HOTELS & RESORTS INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), CromwellReit EUR (SGX), MFA FINANCIAL INC (NYSE), NATIONAL STORAGE REIT (ASX), BROADMARK REALTY CAPITAL INC (NYSE), GETTY REALTY CORP (NYSE), ABACUS PROPERTY GROUP (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), CapitaR China Tr (SGX), Ascendas-iTrust (SGX), PAVREIT (Bursa), SUNREIT (Bursa), NEW YORK MORTGAGE TRUST INC (NASDAQ), ARBOR REALTY TRUST INC (NYSE), ESR-REIT (SGX), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), CDL HTrust (SGX), INGENIA COMMUNITIES GROUP (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), SAUL CENTERS INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), StarhillGbl Reit (SGX), APN CONVENIENCE RETAIL REIT (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), SUNLIGHT REIT (HKEx), CENTURIA INDUSTRIA (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), Prime US ReitUSD (SGX), REDWOOD TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), TPG RE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), AVENTUS GROUP (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), Frasers HTrust (SGX), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), ALE PROPERTY GROUP (ASX), AXREIT (Bursa), URSTADT BIDDLE PROPERTIES (NYSE), AIMS APAC Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Lendlease Reit (SGX), SERITAGE GROWTH PPTYS (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), ARENA REIT (ASX), CAPSTEAD MTGE.CORP (NYSE), REGAL REIT (HKEx), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CITY OFFICE REIT INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), RURAL FUNDS GROUP (ASX), SPRING REIT (HKEx), READY CAPITAL CORPORATION (NYSE), ARA LOGOS Log Tr (SGX), CATCHMARK TIMBER TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), EC World Reit (SGX), First Reit (SGX), CMMT (Bursa), YTLREIT (Bursa), ONE LIBERTY PROPERTIES (NYSE), SoilbuildBizReit (SGX), CMC REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), WHITESTONE REIT (NYSE), DYNEX CAPITAL INC (NYSE), GLADSTONE LAND CORP (NASDAQ), NEW SENIOR INVESTMENT GROUP INC (NYSE), RETAIL VALUE INC (NYSE), Lippo Malls Tr (SGX), HOTEL PROPERTY INVESTMENTS (ASX), ORCHID ISLAND CAPITAL INC (NYSE), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), COREPOINT LODGING INC (NYSE), Sabana Reit (SGX), RREEF CCT REIT (HKEx), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ARA HTrust USD (SGX), ALAQAR (Bursa), FARMLAND PARTNERS INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), BHG Retail Reit (SGX), WASHINGTON PRIME GROUP INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ANWORTH MORTGAGE ASSET CORP (NYSE), CARINDALE PROPERTY (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MQREIT (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), CLIPPER REALTY INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), CEDAR REALTY TRUST INC (NYSE), NEW CENT REIT (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), TERN PROPERTIES (HKEx), UOAREIT (Bursa), Eagle HTrust USD (SGX), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ARREIT (Bursa), 360 CAPITAL REIT (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), CONDOR HOSPITALITY TRUST INC (NYSE American), SOTHERLY HOTELS INC (NASDAQ), ATRIUM (Bursa), POWER REIT (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), GLOBAL SELF STORAGE INC (NASDAQ), AIMS Property (SGX), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.050+0.500
+3.09 %
10 Days 0.050+2.200
+13.98 %
20 Days 0.050+2.500
+16.14 %
Medium Term Return 3 Months 0.050-0.900
-4.43 %
6 Months 0.350-6.200
-23.88 %
1 Year 0.940-5.300
-18.47 %
Long Term Return 2 Years 1.380+0.700
+11.82 %
3 Years 2.160+4.300
+46.14 %
5 Years 3.585+7.700
+106.46 %
Annualised Return Annualised --
+15.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 10.900 - 29.000 Change From 1 Year Low +7.400 % Change From 1 Year Low (%) +67.89
Change From 1 Year High -10.700 % Change From 1 Year High (%) -36.90
2 Years Range 10.900 - 29.000 Change From 2 Years Low +7.400 % Change From 2 Years Low (%) +67.89
Change From 2 Years High -10.700 % Change From 2 Years High (%) -36.90
5 Years Range 10.600 - 29.000 Change From 5 Years Low +7.700 % Change From 5 Years Low (%) +72.64
Change From 5 Years High -10.700 % Change From 5 Years High (%) -36.90
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 18.200 18.400 18.000 18.300 1,054,800 18.1713
04 Jun 2020 17.800 18.500 17.800 18.200 762,300 18.2507
02 Jun 2020 17.500 17.800 17.500 17.600 678,300 17.6465
01 Jun 2020 17.700 17.900 17.400 17.500 533,200 17.6874
29 May 2020 17.500 17.800 17.000 17.800 1,564,100 17.3729
28 May 2020 17.600 17.800 17.500 17.700 615,700 17.6333
27 May 2020 17.900 17.900 17.600 17.700 441,000 17.7537
26 May 2020 16.800 17.700 16.800 17.500 1,528,300 17.3784
25 May 2020 16.200 16.900 16.100 16.600 547,800 16.5096
22 May 2020 15.900 16.200 15.800 16.100 550,700 15.9663
21 May 2020 16.500 16.600 16.100 16.200 459,000 16.3717
20 May 2020 15.900 16.400 15.800 16.400 689,000 16.1964
19 May 2020 15.300 15.900 15.300 15.900 890,400 15.6815
18 May 2020 15.100 15.500 15.000 15.300 626,100 15.1577
15 May 2020 15.300 15.300 15.100 15.100 367,700 15.1758
14 May 2020 15.100 15.300 15.100 15.300 604,900 15.1890
13 May 2020 15.400 15.500 15.100 15.300 1,236,700 15.2323
12 May 2020 15.900 16.000 15.300 15.500 1,788,600 15.5541
11 May 2020 16.000 16.000 15.800 16.000 691,200 15.9136
08 May 2020 16.100 16.200 15.700 15.800 484,600 15.8454
07 May 2020 16.200 16.200 15.700 16.100 1,039,600 15.9503
05 May 2020 16.400 16.400 16.100 16.200 479,200 16.2187
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)		 15.900 18.500 15.800 18.300 8,276,200 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)		 16.100 18.500 15.700 16.200 7,838,200 -
4 Weeks from
(07 Apr 2020 to 07 May 2020)		 15.100 18.500 15.100 16.100 18,449,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.