Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IMPACT IMPACT GROWTH REAL ESTATE INVESTMENT TRUST
Updated on 11 May 2021 (End of trading day)
Last (THB): 18.300 Change: - High: 18.400 Remarks: -
Change (%): - Low: 18.200
Open 18.400 Yesterday's Close 18.3
Buy Price 18.000 Sell Price 17.000
Buy Volume ('00) 3 Sell Volume ('00) 1
Cumulative Volume ('00) 4,682 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 0.83496 Trailing EPU (THB) e 0.34940 NAV (THB) b 10.9086
PE a 21.917 Trailing PE f 52.375 Price / NAV b 1.6776
Distribution (THB) d 0.750000 Cash In Hand (THB) g 0.1806 Issued & Paid-up Units c 1,482,500,000
Distribution Yield (%) d 4.098 Price / Cash In Hand g 101.329 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 27,129.750
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 27,129.750
Piotroski F Score 7 Exchange Code IMPACT Par Value ( THB ) 10.60000
52 Weeks Volatility (%) 32.97 6-Month VWAP 18.977 Free Float (%) 46.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference IMPACT SET 27,129.750 22.542 52.375 1.6776 4.098
Industry Real Estate Investment Trusts SET 9,994.996 32.352 36.591 1.6827 3.262
Local Peer CPNREIT SET 49,562.979 162.718 162.717 1.4200 -
Local Peer FTREIT SET 39,594.873 33.153 29.372 - -
Local Peer TLGF SET 36,929.024 13.670 21.088 1.2970 5.488
Local Peer WHART SET 35,823.300 15.724 15.724 1.3115 4.726
Local Peer LPF SET 35,526.656 25.561 25.561 - -
Local Peer SPF SET 13,205.000 - - 1.0620 10.791
Local Peer CPTGF SET 8,896.400 16.972 16.972 0.8829 8.450
Local Peer GVREIT SET 8,392.440 11.232 10.647 1.0088 7.198
Local Peer BOFFICE SET 6,788.422 14.899 14.898 - -
Local Peer HREIT SET 5,972.389 9.806 9.806 0.9634 3.114
Local Peer TPRIME SET 5,694.000 6.713 6.713 0.9412 3.576
Local Peer ALLY SET 5,375.715 110.255 110.245 - -
Other Local Peers LHSC (SET), AIMIRT (SET), B-WORK (SET), AMATAR (SET), SPRIME (SET), PPF (SET), PROSPECT (SET), SRIPANWA (SET), WHABT (SET), AIMCG (SET), GAHREIT (SET), SIRIP (SET), M-II (SET), SSTRT (SET), MNIT2 (SET), M-PAT (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 112,232.827 66.386 58.436 28.9006 1.793
Global Peer PROLOGIS INC NYSE 85,957.548 58.008 63.292 2.6962 2.047
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 78,753.662 78.833 79.389 8.8259 2.698
Global Peer PUBLIC STORAGE NYSE 47,999.965 35.459 33.793 47.3864 0.411
Global Peer SIMON PROPERTY GROUP INC NYSE 46,052.657 37.517 37.517 15.5830 4.220
Global Peer DIGITAL REALTY TRUST INC NYSE 41,858.056 123.157 79.482 2.6624 2.830
Global Peer SUN COMMUNITIES INC NYSE 36,640.636 76.166 187.455 6.3932 0.914
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,868.600 1,322.128 228.585 -6.3166 0.641
Global Peer WELLTOWER INC NYSE 30,516.610 - - 1.9316 3.693
Global Peer WEYERHAEUSER COMPANY NYSE 29,698.883 37.263 22.364 3.1838 1.283
Other Global Peers EQUITY RESIDENTIAL (NYSE), GOODMAN GROUP (ASX), AVALONBAY COMMUNITIES INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), REGENCY CENTERS CORP (NASDAQ), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), DOUGLAS EMMETT INC (NYSE), GAMING & LEISURE P (NASDAQ), VEREIT INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), LAMAR ADVERTISING CO (NASDAQ), CapLand IntCom T (SGX), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Ascendas Reit (SGX), DEXUS (ASX), CUBESMART (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STOCKLAND (ASX), CYRUSONE INC (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), GPT GROUP (ASX), APARTMENT INCOME REIT CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), COLONY CAPITAL INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), Mapletree Log Tr (SGX), HEALTHCARE TRUST OF AMERICA INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), VICINITY CENTRES (ASX), PS BUSINESS PARKS INC CALIF (NYSE), RAYONIER INC (NYSE), COUSINS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), CHARTER HALL GROUP (ASX), Mapletree Com Tr (SGX), CORESITE REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), Mapletree Ind Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), QTS REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), TERRENO REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), HUDSON PAC PPTYS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), EPR PROPERTIES (NYSE), CHAMPION REIT (HKEx), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), LEXINGTON REALTY TRUST (NYSE), Keppel Reit (SGX), EQUITY COMMONWEALTH (NYSE), BROADSTONE NET LEASE INC (NYSE), Suntec Reit (SGX), Keppel DC Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SITE CENTERS CORP (NYSE), Frasers Cpt Tr (SGX), KLCC (Bursa), MACERICH CO (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Mapletree NAC Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), UNITI GROUP INC (NASDAQ), NEXPOINT RESIDENTIAL TRUST INC (NYSE), Ascott Trust (SGX), ARBOR REALTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), XENIA HOTELS & RESORTS INC (NYSE), BWP TRUST (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), AMERICAN ASSETS TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), FORTUNE REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), ABACUS PROPERTY GROUP (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ParkwayLife Reit (SGX), ACADIA REALTY TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MFA FINANCIAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), CROMWELL PROPERTY GROUP (ASX), SPHREIT (SGX), SERVICE PROPERTIES TRUST (NASDAQ), GLOBAL NET LEASE INC (NYSE), KITE REALTY GROUP TRUST (NYSE), YUEXIU REIT (HKEx), HUI XIAN REIT (HKEx), INDEPENDENCE REALTY TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OUE Com Reit (SGX), LTC PROPERTIES INC (NYSE), WAYPOINT REIT (ASX), ARMADA HOFFLER PPTYS INC (NYSE), MACK CALI REALTY CORP (NYSE), CENTURIA INDUSTRIA (ASX), CapLand China T (SGX), IGBREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), AVENTUS GROUP (ASX), SUNREIT (Bursa), REDWOOD TRUST INC (NYSE), Ascendas-iTrust (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), CDL HTrust (SGX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ESR-REIT (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), PAVREIT (Bursa), SAUL CENTERS INC (NYSE), RPT REALTY (NYSE), READY CAPITAL CORPORATION (NYSE), U M H PROPERTIES INC (NYSE), CENTERSPACE (NYSE), CORECIVIC INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), Prime US ReitUSD (SGX), Far East HTrust (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CENTURIA OFFICE REIT (ASX), StarhillGbl Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), ARA LOGOS Log Tr (SGX), Sasseur Reit (SGX), NETSTREIT CORP (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), Frasers HTrust (SGX), GEO GROUP INC(THE) (NYSE), AIMS APAC Reit (SGX), URSTADT BIDDLE PROPERTIES (NYSE), IRONGATE GROUP (ASX), ALE PROPERTY GROUP (ASX), REGAL REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), AXREIT (Bursa), SERITAGE GROWTH PPTYS (NYSE), Lendlease Reit (SGX), RURAL FUNDS GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), COREPOINT LODGING INC (NYSE), CHATHAM LODGING TRUST (NYSE), GLADSTONE LAND CORP (NASDAQ), DYNEX CAPITAL INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN INDUSTRIA REIT (ASX), SPRING REIT (HKEx), ORCHID ISLAND CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), CITY OFFICE REIT INC (NYSE), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), EliteComREIT GBP (SGX), FARMLAND PARTNERS INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), CMC REIT (HKEx), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), Lippo Malls Tr (SGX), APN CONVENIENCE RETAIL REIT (ASX), UtdHampshReitUSD (SGX), YTLREIT (Bursa), POSTAL REALTY TRUST INC (NYSE), First Reit (SGX), Sabana Reit (SGX), CMMT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRT APARTMENTS CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CTO RTLY GROWTH INC NEW (NYSE), ARA HTrust USD (SGX), RREEF CCT REIT (HKEx), NEW CENT REIT (HKEx), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), SENTRAL (Bursa), BHG Retail Reit (SGX), CEDAR REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), UOAREIT (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), WOTSO PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), 360 CAPITAL GROUP (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ELLINGTON RESIDENTIAL MTG REIT (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), Eagle HTrust USD (SGX), ELANOR RETAIL PROPERTY FUND (ASX), TERN PROPERTIES (HKEx), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), KIPREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), ARREIT (Bursa), NEW YORK CITY REIT INC (NYSE), ALSREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), POWER REIT (NYSE American), ATRIUM (Bursa), AMFIRST (Bursa), HEKTAR (Bursa), INNSUITES HOSPITALITY TRUST (NYSE American), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), WASHINGTON PRIME GROUP INC (NYSE), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AUCKLAND REAL ESTATE TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), CONDOR HOSPITALITY TRUST INC (NYSE American), TWRREIT (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), WHEELER REAL ESTATE INVT TR INC (NASDAQ), AIMS Property (SGX), PRESIDIO PPTY TR INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), BLACKWALL LIMITED (ASX), Trimitra Propertindo Tbk. (IDX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX), CromwellReitEUR (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.200
-1.08 %
20 Days --0.100
-0.54 %
Medium Term Return 3 Months 0.200+0.700
+5.11 %
6 Months 7.280-1.200
+31.18 %
1 Year 7.330+2.800
+65.35 %
Long Term Return 2 Years 8.220-5.200
+12.85 %
3 Years 8.840+0.400
+51.62 %
5 Years 10.320+4.500
+107.39 %
Annualised Return Annualised --
+15.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 15.000 - 20.800 Change From 1 Year Low +3.300 % Change From 1 Year Low (%) +22.00
Change From 1 Year High -2.500 % Change From 1 Year High (%) -12.02
2 Years Range 10.900 - 29.000 Change From 2 Years Low +7.400 % Change From 2 Years Low (%) +67.89
Change From 2 Years High -10.700 % Change From 2 Years High (%) -36.90
5 Years Range 10.900 - 29.000 Change From 5 Years Low +7.400 % Change From 5 Years Low (%) +67.89
Change From 5 Years High -10.700 % Change From 5 Years High (%) -36.90
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 18.400 18.400 18.200 18.300 468,200 18.2998
10 May 2021 18.400 18.400 18.300 18.300 354,000 18.3024
07 May 2021 18.500 18.500 18.300 18.400 174,100 18.3490
06 May 2021 18.300 18.400 18.300 18.300 207,400 18.3009
05 May 2021 18.400 18.500 18.300 18.300 231,200 18.3190
30 Apr 2021 18.600 18.700 18.300 18.300 499,000 18.3957
29 Apr 2021 18.500 18.700 18.500 18.500 69,300 18.5763
28 Apr 2021 18.400 18.700 18.300 18.700 186,000 18.4317
27 Apr 2021 18.500 18.600 18.400 18.500 365,000 18.4972
26 Apr 2021 18.300 18.600 18.200 18.600 95,300 18.4307
23 Apr 2021 18.500 18.600 18.200 18.600 622,100 18.4271
22 Apr 2021 19.000 19.000 18.600 18.700 206,600 18.7218
21 Apr 2021 18.900 19.000 18.500 19.000 215,000 18.8253
20 Apr 2021 18.600 18.900 18.500 18.700 255,300 18.5999
19 Apr 2021 18.400 18.900 18.000 18.900 198,700 18.6751
16 Apr 2021 18.100 18.200 17.800 18.000 622,100 17.9892
12 Apr 2021 18.800 18.800 18.200 18.400 734,200 18.4510
09 Apr 2021 18.900 19.000 18.700 18.800 329,600 18.8634
08 Apr 2021 18.700 18.900 18.500 18.800 358,100 18.6452
07 Apr 2021 19.000 19.000 18.500 18.800 761,400 18.7515
05 Apr 2021 19.300 19.400 19.000 19.000 572,600 19.1507
02 Apr 2021 19.300 19.400 19.300 19.300 70,400 19.3349
Summary
Current 2 Weeks
(26 Apr 2021 to 11 May 2021)
18.300 18.700 18.200 18.300 2,649,500 -
Previous 2 Weeks
(07 Apr 2021 to 23 Apr 2021)
19.000 19.000 18.200 18.600 4,303,100 -
4 Weeks from
(09 Mar 2021 to 05 Apr 2021)
19.200 19.900 18.200 19.000 17,083,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.