Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IMPERIAL OIL IMPERIAL OIL LIMITED
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 27.380 Change: -0.590 High: 28.310 Remarks: -
Change (%): -2.11 Low: 26.720
Open 27.760 Yesterday's Close 27.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,018,525 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.94538 Trailing EPS (USD) e -1.33109 NAV (USD) b 24.3005
PE a - Trailing PE f - Price / NAV b 1.1267
Dividend (USD) d 0.676732 Cash In Hand (USD) g 1.6401 Issued & Paid-up Shares c 711,674,000
Dividend Yield (%) d 2.472 Price / Cash In Hand g 16.694 Treasury Shares h -
Market Cap (M) 19,485.634 Enterprise Value (M) 22,549.643
Piotroski F Score 3 Exchange Code IMO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.76 Free Float (%) 31.3
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IMPERIAL OIL NYSE American 19,485.634 - - 1.1267 2.472
Industry Integrated Oil NYSE American 4,027.363 8.282 720.662 1.1590 2.392
Local Peer RILEY EXPLORATION PERMIAN INC NYSE American 425.068 - - 2.3453 -
Local Peer GOODRICH PETROLEUM CORPORATION NYSE American 168.835 - - 3.5424 -
Local Peer INDONESIA ENERGY CORP LTD NYSE American 38.151 - - 3.0872 -
Local Peer EVOLVE TRANSITION INFRASTRUCTURE LP NYSE American 19.129 - - -0.1190 -
Global Peer EXXON MOBIL CORPORATION NYSE 243,724.898 - - 1.5526 6.044
Global Peer CHEVRON CORPORATION NYSE 196,774.296 - - 1.4920 5.048
Global Peer TOTALENERGIES SE SPON ADS EA REP 1 ORD SHS NYSE 115,201.961 - - 1.0540 5.921
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 81,564.218 - - 1.0738 6.427
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 83,296.184 - - 0.5088 5.190
Global Peer PETROCHINA HKEx 592,987.716 27.766 8.071 0.4026 6.296
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 73,289.709 - - 0.4477 6.939
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 63,720.416 - - - 1.590
Global Peer SINOPEC CORP HKEx 431,013.472 11.590 5.307 0.4758 4.429
Global Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 42,365.800 - - 0.9040 2.443
Other Global Peers PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS (NYSE), SUNCOR ENERGY INC (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), PTTEP (SET), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), KUNLUN ENERGY (HKEx), HESS MIDSTREAM LP (NYSE), APA CORPORATION (NASDAQ), CABOT OIL & GAS CORP (NYSE), CHESAPEAKE ENERGY CORP (NASDAQ), NATIONAL FUEL GAS CO (NYSE), UNITEDENERGY GP (HKEx), DENBURY INC (NYSE), CNX RESOURCES CORPORATION (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), TELLURIAN INC (NASDAQ), BONANZA CREEK ENERGY INC (NYSE), IDG ENERGY INV (HKEx), VINE ENERGY INC (NYSE), TIAN LUN GAS (HKEx), EARTHSTONE ENERGY INC (NYSE), FALCON MINERALS CORP (NASDAQ), HELIOS ENERGY LTD (ASX), TAMBORAN RESOURCES LIMITED (ASX), AMPLIFY ENERGY CORP (NYSE), ZHONGHUA GAS (HKEx), PERMROCK ROYALTY TRUST (NYSE), WISDOM WEALTH (HKEx), STATE GAS LTD (ASX), INVICTUS ENERGY LTD (ASX), PERMIANVILLE ROYALTY TRUST (NYSE), LAKE BLUE ENERGY NL (ASX), BPH ENERGY LIMITED (ASX), BLUE STAR HELIUM LTD (ASX), CHK OIL (HKEx), GLOBAL ENERGY VENTURES LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), NELSON RESOURCES LTD (ASX), ENVIRO ENERGY (HKEx), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+1.07 %
10 Days -+0.070
+0.26 %
20 Days --3.510
-11.36 %
Medium Term Return 3 Months --1.570
-5.42 %
6 Months 0.174+8.360
+44.87 %
1 Year 5.298+11.750
+109.07 %
Long Term Return 2 Years 5.957+1.490
+28.76 %
3 Years 6.551-5.740
+2.45 %
5 Years 7.423-2.940
+14.79 %
Annualised Return Annualised --
+2.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.160 - 35.200 Change From 1 Year Low +16.220 % Change From 1 Year Low (%) +145.34
Change From 1 Year High -7.820 % Change From 1 Year High (%) -22.22
2 Years Range 7.035 - 35.200 Change From 2 Years Low +20.345 % Change From 2 Years Low (%) +289.20
Change From 2 Years High -7.820 % Change From 2 Years High (%) -22.22
5 Years Range 7.035 - 36.850 Change From 5 Years Low +20.345 % Change From 5 Years Low (%) +289.20
Change From 5 Years High -9.470 % Change From 5 Years High (%) -25.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Imperial Oil Ltd. engages in the provision of integrated oil business. It operates through the following business segments: Upstream, Downstream, Chemical, and Corporate and Other. The Upstream segment includes the exploration and production of crude oil, natural gas, synthetic oil, and bitumen. The Downstream segment focuses on refining crude oil into petroleum products. The Chemical segment manufactures and markets hydrocarbon-based chemicals and chemical products. The Corporate and Other segment covers assets and liabilities that do not specifically relate to business segments. The company was founded on September 8, 1880 and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 27.760 28.310 26.720 27.380 1,018,525 -
29 Jul 2021 27.580 28.020 27.480 27.970 617,128 -
28 Jul 2021 26.740 27.260 26.560 27.200 324,014 -
27 Jul 2021 27.170 27.170 26.540 26.660 360,015 -
26 Jul 2021 27.070 27.830 27.070 27.390 252,384 -
23 Jul 2021 27.380 27.450 26.820 27.090 237,166 -
22 Jul 2021 26.930 27.280 26.680 27.160 857,535 -
21 Jul 2021 26.950 27.370 26.820 26.980 645,135 -
20 Jul 2021 26.160 26.720 25.900 26.540 315,592 -
19 Jul 2021 26.340 26.640 25.750 26.240 639,317 -
16 Jul 2021 27.510 28.220 27.280 27.310 663,265 -
15 Jul 2021 28.050 28.440 27.600 27.870 497,704 -
14 Jul 2021 28.820 29.350 28.230 28.420 540,466 -
13 Jul 2021 28.620 28.750 28.080 28.650 340,924 -
12 Jul 2021 29.010 29.280 28.510 28.770 457,248 -
09 Jul 2021 28.650 29.365 28.600 29.280 854,509 -
08 Jul 2021 29.040 29.040 28.045 28.400 1,166,386 -
07 Jul 2021 29.690 30.240 29.420 29.490 408,274 -
06 Jul 2021 30.600 30.600 29.610 29.890 812,070 -
02 Jul 2021 31.260 31.260 30.472 30.890 561,639 -
01 Jul 2021 31.060 31.650 31.060 31.300 489,856 -
30 Jun 2021 30.130 30.720 30.080 30.400 661,694 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
26.340 28.310 25.750 27.380 5,266,811 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
31.260 31.260 25.750 27.310 6,302,485 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
33.920 34.210 25.750 31.300 12,033,826 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.