Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,632.8 +50.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indomobil Multi Jasa Tbk. INDOMOBIL MULTI JA
Quotes 10 Minutes Delayed. Updated at 07 May 2021 15:14
Last (IDR): 350.000 Change: -6.000 High: 360.000 Remarks: -
Change (%): -1.69 Low: 350.000
Open 356.000 Yesterday's Close 356.000
Buy Price 350.000 Sell Price 352.000
Buy Volume ('000) 818 Sell Volume ('000) 27
Cumulative Volume ('000) 3,253.4 Cumulative Value 1,146,673,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 8.84574 Trailing EPS (IDR) e -6.00316 NAV (IDR) b 386.6651
PE a 39.567 Trailing PE f - Price / NAV b 0.9052
Dividend (IDR) d - Cash In Hand (IDR) g 162.7454 Issued & Paid-up Shares c 8,654,330,000
Dividend Yield (%) d - Price / Cash In Hand g 2.151 Treasury Shares h -
Beta - 75 Daysi 0.829 R-Squared - 75 Days(%)i 4.26 Market Cap (M) 3,029,015.500
Beta - 500 Daysi 1.160 R-Squared - 500 Days (%)i 12.28 Enterprise Value (M) 21,741,729.073
Piotroski F Score 2 Exchange Code IMJS Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 72.65 6-Month VWAP 372.036 Free Float (%) 38.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indomobil Multi Jasa Tbk. IDX 3,029,015.500 39.567 - 0.9052 -
Industry Finance/Rental/Leasing IDX 6,189,537.984 16.125 58.557 2.2005 0.077
Local Peer BFI Finance Indonesia Tbk. IDX 9,801,661.040 13.971 16.247 1.4272 -
Local Peer Adira Dinamika Multi Finance Tbk. IDX 8,075,000.000 7.874 11.269 0.9850 -
Local Peer PP Presisi Tbk. IDX 2,023,248.260 34.544 34.544 0.9311 -
Local Peer KDB Tifa Finance Tbk. IDX 1,230,858.000 82.689 82.689 3.3704 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,187,386.960 25.499 25.499 0.2502 -
Local Peer Danasupra Erapacific Tbk. IDX 1,116,808.875 94.112 1,308.999 13.1018 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,019,119.650 7.415 - 2.0041 8.831
Local Peer Verena Multi Finance Tbk. IDX 853,102.500 284.830 284.831 1.3501 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 835,555.200 14.562 14.562 0.6886 -
Local Peer Buana Finance Tbk. IDX 806,442.000 - - - -
Local Peer Radana Bhaskara Finance Tbk. IDX 652,375.790 - - 1.2880 -
Local Peer Visi Telekomunikasi Infrastruktur Tbk. IDX 370,411.200 52.504 28.012 1.0936 -
Other Local Peers Intan Baruprana Finance Tbk. (IDX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 507,395.331 48.439 49.085 14.7718 0.511
Global Peer MASTERCARD INCORPORATED NYSE 372,118.485 58.044 56.847 58.8139 0.439
Global Peer AMERICAN EXPRESS CO NYSE 126,022.175 41.509 25.677 5.1545 1.099
Global Peer ROCKET COMPANIES INC NYSE 37,724.490 190.576 190.575 - -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 35,894.464 32.513 13.250 3.2343 1.503
Global Peer SYNCHRONY FINANCIAL NYSE 26,113.795 19.444 12.543 2.0554 1.968
Global Peer UNITED RENTALS INC NYSE 24,795.289 27.860 26.951 5.2256 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,885.317 7.502 11.140 0.7339 3.593
Global Peer AMERCO NASDAQ 11,994.876 27.135 18.189 2.5214 -
Global Peer UWM HLDGS CORP NYSE 11,541.201 - - 2,319.3548 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), WESTERN UNION COMPANY (THE) (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), SLM CORP (NASDAQ), BOC AVIATION (HKEx), KTC (SET), AVIS BUDGET GROUP INC (NASDAQ), AIR LEASE CORP (NYSE), LOANDEPOT INC (NYSE), RYDER SYSTEM INC (NYSE), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), RENT A CENTER INC (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), PROG HOLDINGS INC (NYSE), GATX CORP (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), ADAPTHEALTH CORP (NASDAQ), HERC HOLDINGS INC (NYSE), GENIUS SPORTS LTD (NYSE), WALKER AND DUNLOP (NYSE), ZIP CO LTD (ASX), NAVIENT CORP (NASDAQ), FIRSTCASH INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), NELNET INC (NYSE), MR COOPER GROUP INC (NASDAQ), CUSTOM TRUCK ONE SOURCE INC (NYSE), LENDINGTREE INC (NASDAQ), GREEN DOT CORP (NYSE), FINANCE OF AMERICA COMPANIES INC (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), LATITUDE GROUP HOLDINGS LIMITED (ASX), AEONTS (SET), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), UNI MEDICAL (HKEx), EML PAYMENTS LTD (ASX), AGILITI INC (NYSE), CSFG (HKEx), ALLIED GROUP (HKEx), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), LENDING CLUB CORP (NYSE), TYRO PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CAR INC (HKEx), HOME PT CAPITAL INCORPORATED (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), GUILD HLDGS CO (NYSE), SAK (SET), THANI (SET), DIFFER GROUP (HKEx), RESIMAC GROUP LTD (ASX), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), SG FLEET GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), CALC (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ASK (SET), ZHAOBANGJI PPT (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MONEY3 CORPORATION LIMITED (ASX), REGIONAL MGMT CORP (NYSE), NCAP (SET), IA FIN LEASING (HKEx), MOGO INC (NASDAQ), EMECO HOLDINGS LIMITED (ASX), EZCORP INC (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), HUMM GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AFC GAMMA INC (NASDAQ), AEON CREDIT (HKEx), OCWEN FINANCIAL CORP (NYSE), MICRO (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), HYRECAR INC (NASDAQ), GOME FIN TECH (HKEx), 51 CREDIT CARD (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), RCECAP (Bursa), DONGZHENG AFC (HKEx), TAT HONG EQUIP (HKEx), WISR LTD (ASX), AMANAH (SET), HANHUA FIN (HKEx), ZGC TEC LEASING (HKEx), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), Sing Inv & Fin (SGX), TK (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CHINA HUIRONG (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), PLENTI GROUP LTD (ASX), EAGLE LEGEND (HKEx), S11 (SET), Maxi-Cash Fin (SGX), HARMONEY CORP LTD (ASX), ELEVATE CREDIT INC (NYSE), TD HOLDINGS INC (NASDAQ), NUR HOLDINGS (HKEx), TAIHE M-FIN (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IDEAL (Bursa), PROSPA GROUP LTD (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), MCGRATH LIMITED (ASX), Tiong Woon (SGX), DINGYI GP INV (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), INT'L ENT (HKEx), OIWAHPAWN (HKEx), KCAR (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), HING MING HLDGS (HKEx), ZYY (HKEx), ECL (SET), ZUOLI M-FIN (HKEx), ASAP (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), THORN GROUP LIMITED (ASX), PL (SET), MIDA (SET), IFS Capital (SGX), FIRST CREDIT (HKEx), YUE DA INTL (HKEx), SGF (SET), FLEXSHOPPER INC (NASDAQ), ML (SET), IFS (SET), C FIN SERVICES (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), CRANE (SET), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), CHINA SOLAR (HKEx), PIONEER CREDIT LTD (ASX), GL (SET), LIT (SET), GCAP (SET), HK FINANCE GP (HKEx), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), WORLD SUPER (HKEx), AP RENTALS (HKEx), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), FY FINANCIAL (HKEx), PROGRESSIVE P (HKEx), Hiap Tong (SGX), LAWFINANCE LTD (ASX), BAIYING HOLDING (HKEx), AEROCENTURY CORP (NYSE American), CCIAM FUTURE EN (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --12.000
-3.31 %
10 Days --16.000
-4.37 %
20 Days -+18.000
+5.42 %
Medium Term Return 3 Months -+4.000
+1.16 %
6 Months -+118.000
+50.86 %
1 Year -+211.399
+152.52 %
Long Term Return 2 Years 1.000-218.362
-38.24 %
3 Years 2.200-362.945
-50.60 %
5 Years 3.800+116.672
+51.63 %
Annualised Return Annualised --
+8.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 116.664 - 468.000 Change From 1 Year Low +233.336 % Change From 1 Year Low (%) +200.01
Change From 1 Year High -118.000 % Change From 1 Year High (%) -25.21
2 Years Range 106.692 - 618.218 Change From 2 Years Low +243.308 % Change From 2 Years Low (%) +228.05
Change From 2 Years High -268.218 % Change From 2 Years High (%) -43.39
5 Years Range 106.692 - 912.371 Change From 5 Years Low +243.308 % Change From 5 Years Low (%) +228.05
Change From 5 Years High -562.371 % Change From 5 Years High (%) -61.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indomobil Multi Jasa Tbk is engaged in the provision of automotive and vehicle financing and rental services. It operates through the following segments: Financial Services and Car Rental and Related Business. The firm also offers logistics and transportation, and non-formal education and training services. The company was founded on December 14, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 356.000 360.000 350.000 350.000 3,253,400 352.4539
06 May 2021 366.000 370.000 352.000 356.000 7,301,800 359.8115
05 May 2021 348.000 370.000 348.000 364.000 21,403,900 362.3416
04 May 2021 346.000 356.000 346.000 348.000 9,177,900 350.2667
03 May 2021 362.000 368.000 342.000 346.000 9,593,800 350.3946
30 Apr 2021 364.000 374.000 360.000 362.000 13,733,300 366.2307
29 Apr 2021 388.000 430.000 364.000 364.000 229,440,800 397.9462
28 Apr 2021 358.000 382.000 348.000 382.000 18,110,700 370.7166
27 Apr 2021 358.000 364.000 356.000 358.000 2,992,400 358.9942
26 Apr 2021 370.000 372.000 356.000 356.000 8,286,500 363.3528
23 Apr 2021 358.000 366.000 342.000 366.000 15,931,400 359.5271
22 Apr 2021 344.000 386.000 342.000 356.000 124,918,300 363.1506
21 Apr 2021 332.000 348.000 330.000 342.000 7,904,100 339.2317
20 Apr 2021 350.000 352.000 332.000 332.000 7,398,000 338.8037
19 Apr 2021 330.000 376.000 328.000 350.000 45,527,100 349.0405
16 Apr 2021 334.000 336.000 330.000 330.000 1,157,200 333.0387
15 Apr 2021 332.000 336.000 330.000 332.000 902,000 331.8550
14 Apr 2021 332.000 340.000 320.000 332.000 2,758,700 334.7191
13 Apr 2021 324.000 326.000 312.000 324.000 1,026,000 318.9945
12 Apr 2021 332.000 338.000 312.000 324.000 3,402,200 322.2916
09 Apr 2021 340.000 340.000 330.000 332.000 2,471,500 333.2886
08 Apr 2021 340.000 340.000 332.000 340.000 1,842,900 337.6700
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
370.000 430.000 342.000 350.000 323,294,500 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
332.000 430.000 312.000 366.000 210,925,000 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
312.000 430.000 308.000 332.000 140,350,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.