Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

IMDEX LTD IMDEX
Updated on 06 Aug 2020 (End of trading day)
Last (AUD): 1.320 Change: - High: 1.350 Remarks: -
Change (%): - Low: 1.295
Open 1.325 Yesterday's Close 1.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,027,824 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.07114 Trailing EPS (AUD) e 0.08324 NAV (AUD) b 0.5734
PE a 18.555 Trailing PE f 15.858 Price / NAV b 2.3021
Dividend (AUD) d 0.021477 Cash In Hand (AUD) g 0.0818 Issued & Paid-up Shares c 388,057,000
Dividend Yield (%) d 1.627 Price / Cash In Hand g 16.137 Treasury Shares h -
Beta - 75 Daysi 1.339 R-Squared - 75 Days(%)i 17.17 Market Cap (M) 512.235
Beta - 500 Daysi 1.335 R-Squared - 500 Days (%)i 12.11 Enterprise Value (M) 526.394
Piotroski F Score 8 Exchange Code IMD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 55.41 Free Float (%) 98.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IMDEX LTD ASX 512.235 18.555 15.858 2.3021 1.627
Industry Wholesale Distributors ASX 832.698 27.275 30.468 2.5516 2.404
Local Peer REECE LIMITED ASX 6,718.234 33.242 32.100 3.3257 1.690
Local Peer SEVEN GROUP HLDGS LTD ASX 5,888.673 27.099 30.214 2.1033 2.417
Local Peer BAPCOR LTD ASX 2,138.302 22.050 22.118 2.9064 2.254
Local Peer SUPER RETAIL GROUP LIMITED ASX 2,040.979 14.652 16.328 2.5637 4.836
Local Peer SUPPLY NETWORK LIMITED ASX 175.274 20.170 19.540 4.3695 3.372
Local Peer APOLLO CONSOLIDATED LIMITED ASX 108.984 - - 6.6832 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 56.532 8.847 9.633 0.7699 6.667
Local Peer WINGARA AG LTD ASX 26.514 33.693 33.689 1.6129 -
Local Peer WELLARD LTD ASX 24.969 - - 0.4476 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 21.205 - - -11.4286 -
Local Peer HUDSON INVESTMENT GROUP ASX 20.776 6.595 6.596 0.8377 -
Local Peer PEARL GLOBAL LTD ASX 21.461 - - 2.7481 -
Other Local Peers ASTIVITA LIMITED (ASX), HGL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), AMBERTECH LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 27,565.597 34.854 33.064 9.9050 1.812
Global Peer GRAINGER W W INC NYSE 18,450.629 21.732 29.616 9.5649 1.653
Global Peer Astra International Tbk. IDX 211,526,810.000 9.745 9.085 1.3847 4.096
Global Peer GENUINE PARTS CO NYSE 13,334.322 21.469 758.666 4.6799 3.325
Global Peer POOL CORPORATION NASDAQ 13,144.494 50.251 45.957 27.0024 0.640
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,992.158 13.257 14.370 4.2408 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,115.095 65.831 51.825 11.0645 -
Global Peer HAPSENG Bursa 20,913.228 17.984 17.947 2.7959 4.167
Global Peer PETDAG Bursa 20,167.116 24.311 39.628 3.6325 3.448
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,820.041 13.230 14.405 2.9501 3.990
Other Global Peers SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), NOW INC (NYSE), DOHOME (SET), GREATEC (Bursa), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GROWGENERATION CORP (NASDAQ), BAFS (SET), GENERAL FINANCE CORPORATION (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), TheHourGlass (SGX), DXP ENTERPRISES INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), GSH (SGX), EVI INDUSTRIES INC (NYSE American), ICC (SET), TITAN MACHINERY INC (NASDAQ), VERITIV CORP (NYSE), GENESCO INC (NYSE), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), VNG (SET), CH WOOD OPT (HKEx), WEYCO GROUP (NASDAQ), BLUELINX HLDGS INC (NYSE), SPARKLE ROLL (HKEx), TU YI HLDG (HKEx), Aneka Gas Industri Tbk. (IDX), Winmark Inv (SGX), AUTO ITALIA (HKEx), CHINA STRATEGIC (HKEx), SUMMIT ASCENT (HKEx), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), WG (SET), MYNEWS (Bursa), Duta Intidaya Tbk. (IDX), BH Global^ (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), JIU RONG HOLD (HKEx), UAC (SET), Surya Pertiwi Tbk. (IDX), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), SAMCHEM (Bursa), Intraco Penta Tbk. (IDX), YHI Intl (SGX), Yorkshine^ (SGX), JIYIHOUSEHOLD (HKEx), HARISON (Bursa), TeleChoice Intl (SGX), QES (Bursa), DELEUM (Bursa), CSS (SET), SMIT (SET), JTF INTL (HKEx), WKK INTL (HOLD) (HKEx), Wicaksana Overseas International Tbk. (IDX), ENGTEX (Bursa), Serial System (SGX), FCW (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), AMCON DISTRIBUTING CO (NYSE American), COSMOS MACH (HKEx), THE (SET), TOMO HOLDINGS (HKEx), AGE (SET), RSP (SET), EMINENCE ENT (HKEx), ACO (Bursa), GEMINI INV (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), SALCON (Bursa), SILVER BASE (HKEx), ANXIANYUAN CH (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), F8 ENT (HKEx), Chemical Ind (SGX), Asia Enterprises (SGX), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), Stamford Tyres (SGX), ZMFY GLASS (HKEx), Sin Ghee Huat (SGX), MARCO (Bursa), GIFT (SET), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), MBV INTL (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), E. BON HOLDINGS (HKEx), OCR (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Sin Heng Mach (SGX), UKEM (SET), LOCO HK (HKEx), TITAN PETROCHEM (HKEx), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), Beverly JCG (SGX), IFEC (SET), TENGY ENV (HKEx), TWZ (SET), SUMMER INFANT INC (NASDAQ), Vallianz (SGX), SOLID (Bursa), CHINA-HK PHOTO (HKEx), HK SH ALLIANCE (HKEx), TLV (SGX), PHOL (SET), PEIPORT HOLD (HKEx), ACG (SET), Brook Crompton (SGX), MI MING MART (HKEx), TEXCHEM (Bursa), MOONG (SET), CosmoSteel^ (SGX), China Env Res (SGX), G. A. HOLDINGS (HKEx), SOFTPOWER INT (HKEx), TURBO (Bursa), UMS (Bursa), MAJOR HLDGS (HKEx), Ossia Intl^ (SGX), CHINA INFRA INV (HKEx), Fuji Offset (SGX), SHENGLONG INTL (HKEx), SR (SET), Kobexindo Tractors Tbk. (IDX), Resources Gbl (SGX), CHINA ENV RES (HKEx), WATTA (Bursa), HENG HUP (HKEx), NDR (SET), CHUAN (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), SP Corp (SGX), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), PROSPERITY INTL (HKEx), CHINA ENV TEC (HKEx), SE (SET), Abterra^ (SGX), SCBUILD (Bursa), KOALA FIN GP (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), Magnus Energy (SGX), Far East (SGX), SHANSHAN (HKEx), OCB (Bursa), Sincap (SGX), Hoe Leong (SGX), SingMyanmar^ (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), ChinaKundaTech (SGX), BINGO GROUP (HKEx), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), THMUI (SET), IMS GROUP (HKEx), Tye Soon (SGX), CHONG FAI JEWEL (HKEx), HOOVER (Bursa), MCEHLDG (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), SLING GROUP (HKEx), IPMUDA (Bursa), Sunrise Shares (SGX), Teho Intl (SGX), BMM^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.75 %
10 Days -+0.085
+6.88 %
20 Days -+0.225
+20.55 %
Medium Term Return 3 Months -+0.275
+26.32 %
6 Months 0.010-0.055
-3.27 %
1 Year 0.044+0.035
+6.15 %
Long Term Return 2 Years 0.052+0.110
+13.39 %
3 Years 0.052+0.555
+79.35 %
5 Years 0.052+1.090
+496.52 %
Annualised Return Annualised --
+42.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.760 - 1.710 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +73.68
Change From 1 Year High -0.390 % Change From 1 Year High (%) -22.81
2 Years Range 0.760 - 1.710 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +73.68
Change From 2 Years High -0.390 % Change From 2 Years High (%) -22.81
5 Years Range 0.170 - 1.710 Change From 5 Years Low +1.150 % Change From 5 Years Low (%) +676.47
Change From 5 Years High -0.390 % Change From 5 Years High (%) -22.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Imdex Ltd. engages in the provision of mining equipment, technology, and services. It operates through the AMC and REFLEX brands. The AMC brand deals with drilling fluids, equipment, technologies, and software. The REFLEX brand includes downhole instrumentation, data management and analytical software for geological modelling. The company was founded on December 17, 1980 and is headquartered in Balcatta, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 1.325 1.350 1.295 1.320 1,027,824 -
05 Aug 2020 1.380 1.380 1.305 1.320 337,486 -
04 Aug 2020 1.330 1.375 1.320 1.370 423,613 -
03 Aug 2020 1.330 1.355 1.295 1.320 518,446 -
31 Jul 2020 1.325 1.330 1.290 1.325 379,666 -
30 Jul 2020 1.320 1.380 1.315 1.330 524,400 -
29 Jul 2020 1.350 1.360 1.305 1.325 411,239 -
28 Jul 2020 1.395 1.410 1.305 1.315 1,037,273 -
27 Jul 2020 1.325 1.390 1.325 1.380 842,133 -
24 Jul 2020 1.240 1.325 1.220 1.320 913,226 -
23 Jul 2020 1.215 1.245 1.200 1.235 7,659,094 -
22 Jul 2020 1.230 1.240 1.200 1.215 564,187 -
21 Jul 2020 1.190 1.255 1.165 1.250 959,533 -
20 Jul 2020 1.155 1.225 1.135 1.210 618,915 -
17 Jul 2020 1.140 1.160 1.120 1.155 2,412,726 -
16 Jul 2020 1.100 1.135 1.080 1.135 644,080 -
15 Jul 2020 1.055 1.095 1.055 1.065 277,800 -
14 Jul 2020 1.065 1.080 1.030 1.050 877,133 -
13 Jul 2020 1.120 1.120 1.050 1.065 1,720,700 -
10 Jul 2020 1.080 1.110 1.060 1.095 372,657 -
09 Jul 2020 1.110 1.110 1.075 1.095 468,752 -
08 Jul 2020 1.115 1.115 1.070 1.070 279,637 -
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)		 1.240 1.410 1.220 1.320 6,415,306 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)		 1.080 1.410 1.060 1.235 16,106,825 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)		 1.130 1.410 1.060 1.095 40,291,531 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.