Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

IMDEX LTD IMDEX
Updated on 05 Jun 2020 (End of trading day)
Last (AUD): 1.170 Change: +0.015 High: 1.180 Remarks: -
Change (%): +1.30 Low: 1.155
Open 1.155 Yesterday's Close 1.155
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 612,250 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.07114 Trailing EPS (AUD) e 0.08324 NAV (AUD) b 0.5734
PE a 16.446 Trailing PE f 14.056 Price / NAV b 2.0405
Dividend (AUD) d 0.021477 Cash In Hand (AUD) g 0.0818 Issued & Paid-up Shares c 388,057,000
Dividend Yield (%) d 1.836 Price / Cash In Hand g 14.303 Treasury Shares h -
Beta - 75 Daysi 1.339 R-Squared - 75 Days(%)i 17.17 Market Cap (M) 454.027
Beta - 500 Daysi 1.335 R-Squared - 500 Days (%)i 12.11 Enterprise Value (M) 468.186
Piotroski F Score 8 Exchange Code IMD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 54.10 Free Float (%) 98.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IMDEX LTD ASX 454.027 16.446 14.056 2.0405 1.836
Industry Wholesale Distributors ASX 797.327 26.116 29.174 2.4432 2.511
Local Peer REECE LIMITED ASX 6,304.804 31.196 30.124 3.1210 1.801
Local Peer SEVEN GROUP HLDGS LTD ASX 5,824.224 26.803 29.883 2.0803 2.444
Local Peer BAPCOR LTD ASX 2,016.113 20.790 20.854 2.7404 2.390
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,689.010 12.125 13.512 2.1216 5.843
Local Peer SUPPLY NETWORK LIMITED ASX 175.274 20.170 19.540 4.3695 3.372
Local Peer APOLLO CONSOLIDATED LIMITED ASX 80.729 - - 4.9505 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 37.041 5.797 7.006 0.5600 9.167
Local Peer WINGARA AG LTD ASX 25.983 33.019 33.015 1.5806 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 21.205 - - -11.4286 -
Local Peer HUDSON INVESTMENT GROUP ASX 20.776 6.595 6.596 0.8377 -
Local Peer WELLARD LTD ASX 19.656 - - 0.3524 -
Local Peer ASTIVITA LIMITED ASX 18.068 - - 6.0394 -
Other Local Peers PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), FUNTASTIC LTD (ASX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 24,436.459 30.897 30.568 9.1983 2.044
Global Peer GRAINGER W W INC NYSE 17,261.042 20.331 22.446 9.5365 1.767
Global Peer Astra International Tbk. IDX 202,418,000.000 9.325 9.502 1.3095 -
Global Peer GENUINE PARTS CO NYSE 13,312.313 21.434 22.285 3.9123 3.331
Global Peer POOL CORPORATION NASDAQ 10,336.905 39.518 39.780 29.6699 0.814
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,862.273 12.970 12.970 4.3360 -
Global Peer HAPSENG Bursa 22,655.997 19.483 19.443 3.0289 3.846
Global Peer PETDAG Bursa 21,756.643 26.228 42.751 3.9188 3.196
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,604.864 59.265 54.625 12.1984 -
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,122.322 14.277 15.436 3.2787 3.697
Other Global Peers SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), NOW INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), MRC GLOBAL INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), GREATEC (Bursa), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), DXP ENTERPRISES INC (NASDAQ), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), GREENLANE HOLDINGS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), VERITIV CORP (NYSE), GSH (SGX), ALTA EQUIPMENT GROUP INC (NYSE), ICC (SET), GROWGENERATION CORP (NASDAQ), CITIC RESOURCES (HKEx), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), CH WOOD OPT (HKEx), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), VNG (SET), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), SUMMIT ASCENT (HKEx), MYNEWS (Bursa), Serrano (SGX), AUTO ITALIA (HKEx), SPARKLE ROLL (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), Surya Pertiwi Tbk. (IDX), Duta Intidaya Tbk. (IDX), JIU RONG HOLD (HKEx), WG (SET), BLUELINX HLDGS INC (NYSE), TU YI HLDG (HKEx), CHINNEY ALLI (HKEx), UAC (SET), ACME UNITED CORP (NYSE American), DELEUM (Bursa), Yorkshine^ (SGX), YHI Intl (SGX), TeleChoice Intl (SGX), JTF INTL (HKEx), SMIT (SET), HARISON (Bursa), JIYIHOUSEHOLD (HKEx), ENGTEX (Bursa), Intraco Penta Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), WKK INTL (HOLD) (HKEx), THE (SET), CHINA STRATEGIC (HKEx), TOMO HOLDINGS (HKEx), SAMCHEM (Bursa), EMINENCE ENT (HKEx), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), SILVER BASE (HKEx), Serial System (SGX), AGE (SET), CSS (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GEMINI INV (HKEx), RSP (SET), AMCON DISTRIBUTING CO (NYSE American), Sin Ghee Huat (SGX), ZMFY GLASS (HKEx), F8 ENT (HKEx), FCW (Bursa), Chemical Ind (SGX), BH Global^ (SGX), Stamford Tyres (SGX), COSMOS MACH (HKEx), QES (Bursa), Asia Enterprises (SGX), SUCCESS DRAGON (HKEx), SALCON (Bursa), LOCO HK (HKEx), GIFT (SET), EASYKNIT INT'L (HKEx), TAK LEE MACH (HKEx), OCR (Bursa), Vallianz (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), HK SH ALLIANCE (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), UKEM (SET), TENGY ENV (HKEx), Sin Heng Mach (SGX), ACEINNO (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MARCO (Bursa), LEE KEE (HKEx), MI MING MART (HKEx), ACO (Bursa), JCG Investment (SGX), IFEC (SET), TWZ (SET), Brook Crompton (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), SOLID (Bursa), E. BON HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), CHINA-HK PHOTO (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), MOONG (SET), TLV (SGX), ACG (SET), ANXIANYUAN CH (HKEx), SR (SET), China Env Res (SGX), SOFTPOWER INT (HKEx), CHINA INFRA INV (HKEx), MAJOR HLDGS (HKEx), PEIPORT HOLD (HKEx), UMS (Bursa), PHOL (SET), TURBO (Bursa), HENG HUP (HKEx), CosmoSteel^ (SGX), Fuji Offset (SGX), Kobexindo Tractors Tbk. (IDX), SUMMER INFANT INC (NASDAQ), CHINA ENV RES (HKEx), TITAN PETROCHEM (HKEx), Resources Gbl (SGX), Ossia Intl^ (SGX), TEXCHEM (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), NDR (SET), STELUX HOLDINGS (HKEx), CHUAN (Bursa), HKC INT'L HOLD (HKEx), SE (SET), OCB (Bursa), Far East (SGX), SP Corp (SGX), Abterra^ (SGX), WATTA (Bursa), Magnus Energy (SGX), KOALA FIN GP (HKEx), SingMyanmar^ (SGX), Hoe Leong (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CHINA ENV TEC (HKEx), Sincap (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), IMS GROUP (HKEx), PROSPERITY INTL (HKEx), CIL HOLDINGS (HKEx), THMUI (SET), CHINA FORTUNE (HKEx), SCBUILD (Bursa), HOOVER (Bursa), MCEHLDG (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), SLING GROUP (HKEx), Tye Soon (SGX), IPMUDA (Bursa), ChinaKundaTech (SGX), BINGO GROUP (HKEx), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.86 %
10 Days -+0.065
+5.88 %
20 Days -+0.130
+12.50 %
Medium Term Return 3 Months 0.010-0.250
-16.90 %
6 Months 0.010-0.425
-26.02 %
1 Year 0.044+0.170
+21.40 %
Long Term Return 2 Years 0.052-0.080
-2.24 %
3 Years 0.052+0.520
+88.00 %
5 Years 0.052+0.880
+321.38 %
Annualised Return Annualised --
+33.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.760 - 1.710 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +53.95
Change From 1 Year High -0.540 % Change From 1 Year High (%) -31.58
2 Years Range 0.760 - 1.710 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +53.95
Change From 2 Years High -0.540 % Change From 2 Years High (%) -31.58
5 Years Range 0.170 - 1.710 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +588.24
Change From 5 Years High -0.540 % Change From 5 Years High (%) -31.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Imdex Ltd. engages in the provision of mining equipment, technology, and services. It operates through the AMC and REFLEX brands. The AMC brand deals with drilling fluids, equipment, technologies, and software. The REFLEX brand includes downhole instrumentation, data management and analytical software for geological modelling. The company was founded on December 17, 1980 and is headquartered in Balcatta, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 1.155 1.180 1.155 1.170 612,250 -
04 Jun 2020 1.170 1.175 1.140 1.155 956,492 -
03 Jun 2020 1.165 1.190 1.140 1.160 807,456 -
02 Jun 2020 1.155 1.155 1.090 1.105 1,053,827 -
01 Jun 2020 1.155 1.185 1.127 1.155 882,420 -
29 May 2020 1.190 1.195 1.160 1.160 662,036 -
28 May 2020 1.290 1.290 1.165 1.200 2,269,326 -
27 May 2020 1.235 1.290 1.180 1.285 1,088,194 -
26 May 2020 1.145 1.255 1.140 1.220 2,023,171 -
25 May 2020 1.145 1.155 1.125 1.150 351,232 -
22 May 2020 1.135 1.170 1.095 1.105 763,580 -
21 May 2020 1.060 1.155 1.040 1.120 1,154,121 -
20 May 2020 1.010 1.115 0.985 1.050 876,327 -
19 May 2020 1.085 1.085 1.010 1.035 1,023,003 -
18 May 2020 1.075 1.075 1.030 1.060 586,490 -
15 May 2020 1.080 1.110 1.015 1.045 374,610 -
14 May 2020 1.110 1.130 1.010 1.010 517,066 -
13 May 2020 1.045 1.125 1.045 1.100 294,526 -
12 May 2020 1.185 1.185 1.080 1.105 647,613 -
11 May 2020 1.080 1.185 1.075 1.170 781,477 -
08 May 2020 1.050 1.082 1.040 1.040 288,386 -
07 May 2020 1.010 1.060 0.990 1.045 619,416 -
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)		 1.145 1.290 1.090 1.170 10,706,404 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)		 1.080 1.290 1.075 1.105 7,018,813 -
4 Weeks from
(09 Apr 2020 to 08 May 2020)		 0.830 1.290 0.830 1.040 23,139,096 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.