Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,988.3
-7.6 (-0.26%)

 

  • STI Straits Times Index
    2,988.3
    -7.6 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    10.3 (0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,758.8
    116.5 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.6
    10.3 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,504.4
    -129.1 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,358.4
    36.5 (0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,193.8M
  • Value: 498.8M
  • Rise: 183
  • Fall: 99
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.045+0.004
Jiutian Chemical0.109-
P5 Capital0.037+0.007
MarcoPolo Marine0.020+0.003
ETC Singapore0.050-
DISA0.003+0.001
Blumont0.005-
V2Y Corp0.063+0.004
SingMedical0.385+0.040
Intl Cement0.076+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,727.1 +84.8
HSCEI 11,814.2 +79.9
Jakarta 6,367.7 +45.9
Nikkei 225 28,504.4 -129.1
SSE Comp 3,566.9 +0.6
Shanghai A 3,738.8 +0.6
Shanghai B 251.2 +1.1
KOSPI 3,097.7 +5.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indomobil Sukses Internasional Tbk. INDOMOBIL SUKSES
Quotes 10 Minutes Delayed. Updated at 20 Jan 2021 09:58
Last (IDR): 1,280.000 Change: -45.000 High: 1,340.000 Remarks: -
Change (%): -3.40 Low: 1,240.000
Open 1,310.000 Yesterday's Close 1325.000
Buy Price 1280.000 Sell Price 1285.000
Buy Volume ('000) 21.8 Sell Volume ('000) 10.7
Cumulative Volume ('000) 7,138.1 Cumulative Value 9,186,838,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 42.57586 Trailing EPS (IDR) e -156.59478 NAV (IDR) b 2,017.1290
PE a 30.064 Trailing PE f - Price / NAV b 0.6346
Dividend (IDR) d 3.461537 Cash In Hand (IDR) g 709.2221 Issued & Paid-up Shares c 3,994,290,000
Dividend Yield (%) d 0.270 Price / Cash In Hand g 1.805 Treasury Shares h -
Beta - 75 Daysi 1.511 R-Squared - 75 Days(%)i 2.18 Market Cap (M) 5,112,691.200
Beta - 500 Daysi 1.384 R-Squared - 500 Days (%)i 15.18 Enterprise Value (M) 33,551,780.394
Piotroski F Score 5 Exchange Code IMAS Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 85.60 6-Month VWAP 1063.091 Free Float (%) 17.7
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indomobil Sukses Internasional Tbk. IDX 5,112,691.200 30.064 - 0.6346 0.270
Industry Motor Vehicles IDX 50,998,027.250 8.883 13.811 1.4826 4.450
Local Peer United Tractors Tbk. IDX 97,169,886.500 8.590 12.130 1.5998 4.656
Global Peer TESLA INC NASDAQ 800,549.790 - 1,524.857 49.9376 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 241,674.095 12.762 18.309 1.2138 -
Global Peer BYD COMPANY HKEx 665,666.160 363.620 333.363 10.9802 0.027
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 75,522.596 - - 64.1141 -
Global Peer GENERAL MOTORS CO NYSE 78,493.040 11.927 24.422 1.8111 2.711
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 49,778.096 11.875 21.478 0.6532 -
Global Peer GEELY AUTO HKEx 324,508.035 34.945 45.144 5.1832 0.706
Global Peer FERRARI N V NYSE 39,754.856 51.047 68.800 22.3427 0.589
Global Peer FORD MOTOR CO NYSE 39,863.890 848.434 - 1.2034 6.127
Global Peer GREATWALL MOTOR HKEx 252,797.422 49.577 54.848 4.0732 0.991
Other Global Peers FIAT CHRYSLER AUTOMOBILES NV (NYSE), XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), GAC GROUP (HKEx), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), DONGFENG GROUP (HKEx), NIKOLA CORPORATION (NASDAQ), YADEA (HKEx), HARLEY DAVIDSON (NYSE), BRILLIANCE CHI (HKEx), CANOO INC (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), BAIC MOTOR (HKEx), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), ELECTRAMECCANICA VEHS CORP (NASDAQ), REV GROUP INC (NYSE), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), QINGLING MOTORS (HKEx), GREENPOWER MTR CO INC (NASDAQ), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --320.000
-20.00 %
10 Days --225.000
-14.95 %
20 Days --205.000
-13.80 %
Medium Term Return 3 Months -+580.000
+82.86 %
6 Months -+613.136
+91.94 %
1 Year 5.000+217.781
+20.97 %
Long Term Return 2 Years 10.000-1530.355
-54.10 %
3 Years 15.000+475.000
+60.87 %
5 Years 30.000-563.402
-28.94 %
Annualised Return Annualised --
-6.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 329.621 - 1,685.000 Change From 1 Year Low +950.379 % Change From 1 Year Low (%) +288.32
Change From 1 Year High -405.000 % Change From 1 Year High (%) -24.04
2 Years Range 329.621 - 3,401.006 Change From 2 Years Low +950.379 % Change From 2 Years Low (%) +288.32
Change From 2 Years High -2121.006 % Change From 2 Years High (%) -62.36
5 Years Range 329.621 - 4,553.728 Change From 5 Years Low +950.379 % Change From 5 Years Low (%) +288.32
Change From 5 Years High -3273.728 % Change From 5 Years High (%) -71.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indomobil Sukses Internasional Tbk engages in the assembly and distribution of automobiles, buses, trucks, heavy equipment, motorcycles, and their related components. The firm markets and distributes brands such as Suzuki, Nissan, Volvo, Volkswagen, Ssang Yong, Audi, Hino, Renault, Manitou, Kalmar, Foton, Great Wall, and Mack. It operates through the following segments: Automotive; Financial Services, Car Rental, and Logistics; and Others. The company was founded on November 6, 1997 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 1415.000 1420.000 1325.000 1410.000 15,482,300 1347.7654
18 Jan 2021 1525.000 1525.000 1420.000 1420.000 18,999,000 1460.6734
15 Jan 2021 1570.000 1575.000 1510.000 1520.000 17,318,100 1533.1536
14 Jan 2021 1585.000 1635.000 1570.000 1595.000 12,013,600 1603.1896
13 Jan 2021 1580.000 1635.000 1570.000 1585.000 11,147,300 1601.3312
12 Jan 2021 1630.000 1655.000 1565.000 1600.000 14,744,700 1598.9597
11 Jan 2021 1550.000 1680.000 1545.000 1630.000 41,114,900 1633.2236
08 Jan 2021 1510.000 1610.000 1510.000 1545.000 43,963,700 1573.9625
07 Jan 2021 1510.000 1530.000 1495.000 1515.000 7,840,100 1512.3417
06 Jan 2021 1520.000 1545.000 1440.000 1495.000 19,006,600 1502.4685
05 Jan 2021 1500.000 1575.000 1480.000 1505.000 29,345,300 1537.6449
04 Jan 2021 1550.000 1550.000 1455.000 1500.000 15,830,500 1499.3645
30 Dec 2020 1535.000 1565.000 1445.000 1515.000 34,568,700 1499.7586
29 Dec 2020 1450.000 1645.000 1450.000 1520.000 100,709,100 1547.5362
28 Dec 2020 1470.000 1500.000 1385.000 1410.000 21,551,700 1422.4386
23 Dec 2020 1465.000 1540.000 1385.000 1450.000 31,343,900 1461.2335
22 Dec 2020 1520.000 1685.000 1460.000 1485.000 86,884,000 1591.3051
21 Dec 2020 1520.000 1580.000 1510.000 1520.000 28,162,700 1539.7184
18 Dec 2020 1455.000 1585.000 1440.000 1505.000 70,946,100 1530.8258
17 Dec 2020 1485.000 1500.000 1420.000 1450.000 27,032,600 1459.4453
16 Dec 2020 1505.000 1545.000 1455.000 1475.000 74,543,200 1498.4713
15 Dec 2020 1265.000 1560.000 1240.000 1505.000 140,465,400 1409.2971
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
1520.000 1680.000 1325.000 1410.000 201,630,300 -
Previous 2 Weeks
(17 Dec 2020 to 05 Jan 2021)
1485.000 1680.000 1325.000 1505.000 446,374,600 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
800.000 1680.000 795.000 1475.000 1,249,863,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.