Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indomobil Sukses Internasional Tbk. Indomobil Sukses Internasional Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2020 15:14
Last (IDR): 745.000 Change: +25.000 High: 750.000 Remarks: -
Change (%): +3.47 Low: 715.000
Open 720.000 Yesterday's Close 720.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 11,303.1 Cumulative Value 8,313,445,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 42.57586 Trailing EPS (IDR) e -160.23543 NAV (IDR) b 1,927.0223
PE a 17.498 Trailing PE f - Price / NAV b 0.3866
Dividend (IDR) d 3.461537 Cash In Hand (IDR) g 824.6395 Issued & Paid-up Shares c 3,994,290,000
Dividend Yield (%) d 0.465 Price / Cash In Hand g 0.903 Treasury Shares h -
Beta - 75 Daysi 1.319 R-Squared - 75 Days(%)i 5.35 Market Cap (M) 2,975,746.050
Beta - 500 Daysi 1.435 R-Squared - 500 Days (%)i 16.49 Enterprise Value (M) 32,053,593.135
Piotroski F Score 5 Exchange Code IMAS Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 82.64 6-Month VWAP 708.600 Free Float (%) 15.9
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indomobil Sukses Internasional Tbk. IDX 2,975,746.050 17.498 - 0.3866 0.465
Industry Motor Vehicles IDX 45,876,420.025 7.991 10.019 1.3814 4.946
Local Peer United Tractors Tbk. IDX 88,777,094.000 7.848 9.061 1.5118 5.097
Global Peer TESLA INC NASDAQ 411,999.349 - 1,119.563 41.8061 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 219,028.875 11.566 15.379 1.1408 -
Global Peer GENERAL MOTORS CO NYSE 45,079.650 6.850 29.619 1.1469 4.721
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 44,778.550 10.683 23.831 0.6127 -
Global Peer BYD COMPANY HKEx 301,459.470 164.672 164.673 5.1463 0.059
Global Peer FERRARI N V NYSE 35,502.222 45.586 62.849 23.5796 0.660
Global Peer FORD MOTOR CO NYSE 28,763.775 612.193 - 0.9332 8.492
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 20,994.826 - - -25.6305 -
Global Peer GEELY AUTO HKEx 156,813.018 16.886 21.815 2.5047 1.461
Global Peer FIAT CHRYSLER AUTOMOBILES NV NYSE 19,226.255 6.021 - 0.6909 5.931
Other Global Peers NIKOLA CORPORATION (NASDAQ), GREATWALL MOTOR (HKEx), GAC GROUP (HKEx), XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), DONGFENG GROUP (HKEx), BRILLIANCE CHI (HKEx), YADEA (HKEx), HARLEY DAVIDSON (NYSE), BAIC MOTOR (HKEx), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), DRBHCOM (Bursa), UMW (Bursa), REV GROUP INC (NYSE), QINGLING MOTORS (HKEx), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), GREENPOWER MTR CO INC (NASDAQ), ELECTRAMECCANICA VEHS CORP (NASDAQ), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+70.000
+10.37 %
10 Days -+10.000
+1.36 %
20 Days -+35.000
+4.93 %
Medium Term Return 3 Months -+135.296
+22.19 %
6 Months 5.000+371.556
+100.83 %
1 Year 5.000-907.870
-54.62 %
Long Term Return 2 Years 10.000-1131.746
-59.77 %
3 Years 15.000-102.870
-10.36 %
5 Years 30.000-1874.823
-70.42 %
Annualised Return Annualised --
-21.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 329.621 - 1,667.160 Change From 1 Year Low +415.379 % Change From 1 Year Low (%) +126.02
Change From 1 Year High -922.160 % Change From 1 Year High (%) -55.31
2 Years Range 329.621 - 3,401.006 Change From 2 Years Low +415.379 % Change From 2 Years Low (%) +126.02
Change From 2 Years High -2656.006 % Change From 2 Years High (%) -78.09
5 Years Range 329.621 - 4,553.728 Change From 5 Years Low +415.379 % Change From 5 Years Low (%) +126.02
Change From 5 Years High -3808.728 % Change From 5 Years High (%) -83.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indomobil Sukses Internasional Tbk engages in the assembly and distribution of automobiles, buses, trucks, heavy equipment, motorcycles, and their related components. The firm markets and distributes brands such as Suzuki, Nissan, Volvo, Volkswagen, Ssang Yong, Audi, Hino, Renault, Manitou, Kalmar, Foton, Great Wall, and Mack. It operates through the following segments: Automotive; Financial Services, Car Rental, and Logistics; and Others. The company was founded on November 6, 1997 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 720.000 750.000 715.000 745.000 11,303,100 735.5014
17 Sep 2020 770.000 775.000 720.000 720.000 20,035,000 741.3515
16 Sep 2020 710.000 790.000 700.000 765.000 72,560,200 761.3739
15 Sep 2020 710.000 720.000 690.000 695.000 7,232,000 702.7267
14 Sep 2020 705.000 730.000 680.000 705.000 17,804,500 707.5050
11 Sep 2020 655.000 705.000 655.000 675.000 24,120,600 672.9845
10 Sep 2020 730.000 730.000 700.000 700.000 4,659,400 702.6142
09 Sep 2020 745.000 775.000 735.000 750.000 10,161,900 751.4933
08 Sep 2020 835.000 840.000 780.000 780.000 21,075,100 807.5317
07 Sep 2020 730.000 825.000 730.000 820.000 44,066,000 793.4980
04 Sep 2020 740.000 740.000 710.000 735.000 7,886,400 728.1700
03 Sep 2020 780.000 780.000 740.000 745.000 8,403,900 756.5570
02 Sep 2020 800.000 810.000 765.000 765.000 12,528,000 786.8474
01 Sep 2020 775.000 790.000 730.000 765.000 14,974,500 759.4837
31 Aug 2020 820.000 830.000 765.000 775.000 16,056,800 789.8138
28 Aug 2020 830.000 850.000 810.000 820.000 16,808,600 831.3258
27 Aug 2020 820.000 855.000 795.000 820.000 25,119,500 827.1562
26 Aug 2020 800.000 865.000 790.000 815.000 38,881,000 825.7856
25 Aug 2020 885.000 895.000 825.000 825.000 63,973,400 845.6194
24 Aug 2020 720.000 885.000 720.000 885.000 145,918,200 833.0060
19 Aug 2020 665.000 735.000 650.000 710.000 61,146,000 705.6964
18 Aug 2020 635.000 660.000 625.000 650.000 14,843,400 645.6216
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
730.000 840.000 655.000 745.000 233,017,800 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
720.000 885.000 655.000 735.000 350,550,300 -
4 Weeks from
(21 Jul 2020 to 19 Aug 2020)
628.757 840.000 609.704 710.000 378,111,025 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.