Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.7
25.4 (0.81%)

 

  • STI Straits Times Index
    3,174.7
    25.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.1
    -13.2 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,559.2
    364.4 (1.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,457.4
    9.4 (0.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.0
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 507.7M
  • Value: 425.9M
  • Rise: 166
  • Fall: 81
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
China Star Food0.027+0.002
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.151+0.007
Intl Cement0.028+0.002
Samko Timber0.031+0.002
Rex Intl0.245+0.010
Oceanus^0.037+0.001
YZJ Shipbldg SGD1.410+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,584.1 +389.3
HSCEI 9,467.8 +147.4
Jakarta 6,142.7 +12.1
Nikkei 225 27,603.6 -38.3
SSE Comp 3,455.6 +7.6
Shanghai A 3,621.8 +8.0
Shanghai B 258.2 +0.7
KOSPI 3,267.2 +30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indomobil Sukses Internasional Tbk. INDOMOBIL SUKSES
Quotes 10 Minutes Delayed. Updated at 04 Aug 2021 10:03
Last (IDR): 865.000 Change: +15.000 High: 870.000 Remarks: -
Change (%): +1.76 Low: 855.000
Open 865.000 Yesterday's Close 850.000
Buy Price 865.000 Sell Price 870.000
Buy Volume ('000) 5.5 Sell Volume ('000) 35.7
Cumulative Volume ('000) 231.2 Cumulative Value 199,480,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -136.66839 Trailing EPS (IDR) e -110.94734 NAV (IDR) b 2,712.9432
PE a - Trailing PE f - Price / NAV b 0.3188
Dividend (IDR) d 4.000001 Cash In Hand (IDR) g 679.7616 Issued & Paid-up Shares c 3,994,290,000
Dividend Yield (%) d 0.462 Price / Cash In Hand g 1.273 Treasury Shares h -
Beta - 75 Daysi 1.763 R-Squared - 75 Days(%)i 27.13 Market Cap (M) 3,455,060.850
Beta - 500 Daysi 1.459 R-Squared - 500 Days (%)i 16.50 Enterprise Value (M) 32,439,846.860
Piotroski F Score 4 Exchange Code IMAS Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 74.33 6-Month VWAP 1191.445 Free Float (%) 12.1
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indomobil Sukses Internasional Tbk. IDX 3,455,060.850 - - 0.3188 0.462
Industry Motor Vehicles IDX 37,413,568.000 13.711 12.441 0.9921 3.232
Local Peer United Tractors Tbk. IDX 71,431,989.500 11.899 11.061 1.1060 3.363
Global Peer TESLA INC NASDAQ 702,653.246 1,018.337 326.815 28.3282 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 303,377.425 14.330 14.330 1.4323 -
Global Peer BYD COMPANY HKEx 785,096.816 173.902 173.902 11.8712 0.063
Global Peer GENERAL MOTORS CO NYSE 83,964.780 13.441 9.354 1.7369 0.634
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 60,691.860 - - 14.8329 -
Global Peer STELLANTIS N.V NYSE 63,533.671 1,921.402 1,921.811 2.0175 -
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 59,523.590 9.602 9.602 0.7242 2.463
Global Peer FORD MOTOR CO NYSE 56,006.565 - 16.376 1.6157 1.097
Global Peer GREATWALL MOTOR HKEx 338,205.840 56.127 38.486 5.0430 -
Global Peer FERRARI N V NYSE 39,919.219 57.612 51.928 17.4765 0.457
Other Global Peers XPENG-W (HKEx), GEELY AUTO (HKEx), XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A (NASDAQ), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), GAC GROUP (HKEx), TUSIMPLE HLDGS INC (NASDAQ), ARRIVAL GROUP (NASDAQ), DONGFENG GROUP (HKEx), HARLEY DAVIDSON (NYSE), YADEA (HKEx), BRILLIANCE CHI (HKEx), FISKER INC (NYSE), NIKOLA CORPORATION (NASDAQ), BAIC MOTOR (HKEx), THE LION ELECTRIC COMPANY (NYSE), PROTERRA INC (NASDAQ), CANOO INC (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), REV GROUP INC (NYSE), UMW (Bursa), DRBHCOM (Bursa), ARCIMOTO INC (NASDAQ), QINGLING MOTORS (HKEx), LIGHTNING EMOTORS INCORPORATED (NYSE), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), GREENPOWER MTR CO INC (NASDAQ), TCHONG (Bursa), EV DYNAMICS (HKEx), MOTORCYCLE HLDGS LTD (ASX), DRAGANFLY INC (NASDAQ), VMEP HOLDINGS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+10.000
+1.17 %
20 Days 4.000-5.000
-0.11 %
Medium Term Return 3 Months 4.000-195.000
-18.02 %
6 Months 4.000-155.000
-14.80 %
1 Year 4.000+245.000
+40.16 %
Long Term Return 2 Years 9.000-1107.012
-55.68 %
3 Years 14.000-2012.041
-69.45 %
5 Years 24.000-716.420
-43.78 %
Annualised Return Annualised --
-10.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 560.000 - 1,685.000 Change From 1 Year Low +305.000 % Change From 1 Year Low (%) +54.46
Change From 1 Year High -820.000 % Change From 1 Year High (%) -48.66
2 Years Range 329.621 - 2,076.805 Change From 2 Years Low +535.379 % Change From 2 Years Low (%) +162.42
Change From 2 Years High -1211.805 % Change From 2 Years High (%) -58.35
5 Years Range 329.621 - 4,553.728 Change From 5 Years Low +535.379 % Change From 5 Years Low (%) +162.42
Change From 5 Years High -3688.728 % Change From 5 Years High (%) -81.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indomobil Sukses Internasional Tbk engages in the assembly and distribution of automobiles, buses, trucks, heavy equipment, motorcycles, and their related components. The firm markets and distributes brands such as Audi, Volkswagen, KIA, Nissan, Suzuki, Hino, Volvo Trucks, Volvo Construction Equipment, Volvo Bus, Volvo Penta, SDLG, Renault Trucks, Kalmar, Manitou, John Deere, HIAB, Bandit, and Mantsinen. It operates through the following segments: Automotive; Spare Parts; Financial Services; Car Rental and Logistics; Services and Assembling Fees; Fuels and Lubricants; and Others. The company was founded on November 6, 1997 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 850.000 865.000 840.000 850.000 930,200 856.7813
02 Aug 2021 850.000 860.000 840.000 850.000 1,351,500 847.8583
30 Jul 2021 865.000 875.000 850.000 855.000 1,012,000 857.5855
29 Jul 2021 865.000 865.000 855.000 865.000 964,900 861.2784
28 Jul 2021 865.000 875.000 860.000 860.000 630,800 866.2016
27 Jul 2021 860.000 880.000 860.000 865.000 1,125,300 867.6153
26 Jul 2021 890.000 890.000 860.000 860.000 1,954,200 873.0716
23 Jul 2021 890.000 900.000 880.000 885.000 801,500 885.5502
22 Jul 2021 880.000 895.000 875.000 890.000 1,877,000 884.4028
21 Jul 2021 855.000 890.000 855.000 870.000 790,300 871.0040
19 Jul 2021 870.000 870.000 855.000 855.000 1,010,000 860.2119
16 Jul 2021 870.000 880.000 865.000 870.000 1,010,900 871.7707
15 Jul 2021 865.000 905.000 850.000 865.000 3,708,900 884.3117
14 Jul 2021 865.000 870.000 850.000 860.000 1,459,900 859.0616
13 Jul 2021 880.000 890.000 860.000 865.000 1,405,500 866.7727
12 Jul 2021 950.000 950.000 870.000 880.000 4,541,700 895.4972
09 Jul 2021 865.000 915.000 855.000 895.000 4,424,800 891.9358
08 Jul 2021 865.000 875.000 860.000 865.000 1,202,900 865.9623
07 Jul 2021 870.000 875.000 855.000 865.000 1,079,000 866.4481
06 Jul 2021 875.000 885.000 855.000 870.000 3,068,400 862.4422
05 Jul 2021 905.000 910.000 850.000 875.000 2,298,400 880.9757
02 Jul 2021 905.000 925.000 880.000 905.000 2,594,900 905.2457
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
855.000 900.000 840.000 850.000 11,437,700 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
875.000 900.000 840.000 855.000 22,912,000 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
980.000 995.000 840.000 875.000 70,835,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.