Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.1
-3.5 (-0.14%)

 

  • STI Straits Times Index
    2,468.1
    -3.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    8.2 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,368.8
    93.3 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,205.5
    -18.8 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.6
    -28.5 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 717.0M
  • Value: 754.5M
  • Rise: 109
  • Fall: 131
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.162+0.016
Singtel2.110+0.010
Jiutian Chemical0.049-0.001
Beverly JCG0.001-0.001
Keppel Corp4.430+0.130
Rex Intl0.140-0.002
CapitaMall Trust1.930-0.060
Vividthree0.070-0.005
Secura0.073-0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INDUSTRIAL LOGISTICS PPTYS TR INDUSTRIAL LOGISTICS PPTYS TR
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 21.700 Change: -0.230 High: 21.940 Remarks: -
Change (%): -1.05 Low: 21.390
Open 21.940 Yesterday's Close 21.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 172,119 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.80507 Trailing EPU (USD) e 0.77042 NAV (USD) b 15.1551
PE a 26.954 Trailing PE f 28.166 Price / NAV b 1.4319
Distribution (USD) d 1.319413 Cash In Hand (USD) g 0.7201 Issued & Paid-up Units c 65,209,600
Distribution Yield (%) d 6.080 Price / Cash In Hand g 30.135 Treasury Shares h n.a.
Market Cap (M) 1,415.048 Enterprise Value (M) 2,834.669
Piotroski F Score 4 Exchange Code ILPT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.75 Free Float (%) 98.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference INDUSTRIAL LOGISTICS PPTYS TR NASDAQ 1,415.048 26.954 28.166 1.4319 6.080
Industry Real Estate Investment Trusts NASDAQ 5,936.021 46.334 720.155 3.7725 3.194
Local Peer EQUINIX INC NASDAQ 67,609.804 133.234 135.779 6.5083 1.242
Local Peer SBA COMMUNICATIONS CORP NASDAQ 35,134.294 239.024 - -8.1613 0.235
Local Peer CYRUSONE INC NASDAQ 8,352.913 205.232 428.355 3.3945 2.639
Local Peer GAMING & LEISURE P NASDAQ 8,037.927 20.594 19.440 3.8226 7.319
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 8,141.609 42.305 42.858 7.4377 0.819
Local Peer AGNC INVESTMENT CORP NASDAQ 7,732.797 11.239 - 1.0489 12.700
Local Peer LAMAR ADVERTISING CO NASDAQ 6,680.672 17.953 24.348 5.9470 5.777
Local Peer REGENCY CENTERS CORP NASDAQ 6,435.783 26.880 70.746 1.0513 6.077
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 2,861.409 41.472 22.379 0.8513 12.909
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,795.220 50.219 157.300 2.4836 3.848
Local Peer UNITI GROUP INC NASDAQ 1,974.505 196.788 - -0.8630 3.601
Local Peer CARETRUST REIT INC NASDAQ 1,689.753 36.684 34.778 1.8418 5.065
Other Local Peers RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 106,510.269 56.420 55.405 29.4203 1.572
Global Peer PROLOGIS INC NYSE 73,588.680 46.783 42.381 2.2921 1.815
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,792.138 83.479 82.997 7.3063 2.651
Global Peer SIMON PROPERTY GROUP INC NYSE 42,125.769 20.188 24.151 21.6607 5.943
Global Peer DIGITAL REALTY TRUST INC NYSE 39,682.142 68.446 56.557 2.8112 1.888
Global Peer PUBLIC STORAGE NYSE 38,615.731 25.478 26.434 53.4335 0.674
Global Peer GOODMAN GROUP ASX 33,586.277 22.330 22.330 2.9153 1.633
Global Peer WELLTOWER INC NYSE 22,742.905 46.952 75.126 1.4172 6.278
Global Peer AVALONBAY COMMUNITIES INC NYSE 20,762.555 26.486 26.476 1.9100 4.119
Global Peer REALTY INCOME CORP NYSE 21,081.883 48.300 43.468 2.0380 4.300
Other Global Peers WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), Ascendas Reit (SGX), QTS REALTY TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), IRON MOUNTAIN INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AMERICOLD REALTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), DEXUS (ASX), HIGHWOODS PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STOCKLAND (ASX), CUBESMART (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Log Tr (SGX), FEDERAL REALTY INVESTMENT TRUST (NYSE), Mapletree Ind Tr (SGX), GPT GROUP (ASX), CapitaMall Trust (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CORESITE REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), STAG INDUSTRIAL INC (NYSE), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), CHARTER HALL GROUP (ASX), HEALTHCARE REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), Frasers L&C Tr (SGX), Keppel DC Reit (SGX), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), KLCC (Bursa), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SAFEHOLD INC (NYSE), Suntec Reit (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), LEXINGTON REALTY TRUST (NYSE), CHAMPION REIT (HKEx), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Keppel Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), Mapletree NAC Tr (SGX), APPLE HOSPITALITY REIT INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), Ascott Trust (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), Frasers Cpt Tr (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SPHREIT (SGX), PARAMOUNT GROUP INC (NYSE), CPNREIT (SET), SUNSTONE HOTEL INVESTORS INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), FORTUNE REIT (HKEx), IGBREIT (Bursa), WAYPOINT REIT (ASX), YUEXIU REIT (HKEx), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), GLOBAL NET LEASE INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), OUE Com Reit (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), CromwellReit EUR (SGX), SITE CENTERS CORP (NYSE), GEO GROUP INC(THE) (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), ABACUS PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), NATIONAL STORAGE REIT (ASX), ARBOR REALTY TRUST INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), HUI XIAN REIT (HKEx), FTREIT (SET), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), TLGF (SET), URBAN EDGE PROPERTIES (NYSE), MACK CALI REALTY CORP (NYSE), WHART (SET), Ascendas-iTrust (SGX), CENTURIA INDUSTRIA (ASX), MACERICH CO (NYSE), PAVREIT (Bursa), SUNREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), INGENIA COMMUNITIES GROUP (ASX), XENIA HOTELS & RESORTS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ESR-REIT (SGX), CapitaR China Tr (SGX), CORECIVIC INC (NYSE), KITE REALTY GROUP TRUST (NYSE), AVENTUS GROUP (ASX), CDL HTrust (SGX), ACADIA REALTY TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), REDWOOD TRUST INC (NYSE), Prime US ReitUSD (SGX), IMPACT (SET), ALEXANDER & BALDWIN INC (NYSE), Far East HTrust (SGX), UNIVERSAL HEALTH REALTY (NYSE), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), SUNLIGHT REIT (HKEx), ARMADA HOFFLER PPTYS INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), StarhillGbl Reit (SGX), Sasseur Reit (SGX), ARENA REIT (ASX), GLOBAL MEDICAL REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), SAUL CENTERS INC (NYSE), ALE PROPERTY GROUP (ASX), READY CAPITAL CORPORATION (NYSE), AIMS APAC Reit (SGX), Frasers HTrust (SGX), CAPSTEAD MTGE.CORP (NYSE), U M H PROPERTIES INC (NYSE), Lendlease Reit (SGX), BROADSTONE NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), RURAL FUNDS GROUP (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), REGAL REIT (HKEx), SoilbuildBizReit (SGX), RPT REALTY (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NETSTREIT CORP (NYSE), IREIT Global (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), SPF (SET), URSTADT BIDDLE PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), DYNEX CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), ONE LIBERTY PROPERTIES (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CITY OFFICE REIT INC (NYSE), CMC REIT (HKEx), CMMT (Bursa), COREPOINT LODGING INC (NYSE), GVREIT (SET), APN CONVENIENCE RETAIL REIT (ASX), CPTGF (SET), YTLREIT (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), UtdHampshReitUSD (SGX), Sabana Reit (SGX), EliteComREIT GBP (SGX), BOFFICE (SET), WHITESTONE REIT (NYSE), RREEF CCT REIT (HKEx), RETAIL VALUE INC (NYSE), First Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HERSHA HOSPITALITY TRUST (NYSE), ALAQAR (Bursa), TPRIME (SET), FARMLAND PARTNERS INC (NYSE), BRT APARTMENTS CORP (NYSE), BHG Retail Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), CARINDALE PROPERTY (ASX), Lippo Malls Tr (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AIMIRT (SET), LHSC (SET), HREIT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ARA HTrust USD (SGX), BKER (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), TERN PROPERTIES (HKEx), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), NEW CENT REIT (HKEx), POSTAL REALTY TRUST INC (NYSE), B-WORK (SET), 360 CAPITAL GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SPRIME (SET), WASHINGTON PRIME GROUP INC (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), CLIPPER REALTY INC (NYSE), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), KIPREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ALSREIT (Bursa), ARREIT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), PROSPECT (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), SRIPANWA (SET), EXANTAS CAPITAL CORP (NYSE), AMFIRST (Bursa), HEKTAR (Bursa), AIMCG (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), WHABT (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AHP (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), GAHREIT (SET), SIRIP (SET), SACHEM CAPITAL CORP (NYSE American), QUATTRO PLUS REAL (ASX), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), Trimitra Propertindo Tbk. (IDX), TWRREIT (Bursa), NEW YORK CITY REIT INC (NYSE), M-II (SET), POWER REIT (NYSE American), 360 CAPITAL REIT (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), SSTRT (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.850
+4.08 %
10 Days --1.250
-5.45 %
20 Days --0.370
-1.68 %
Medium Term Return 3 Months -+1.020
+4.93 %
6 Months 0.330+5.800
+38.55 %
1 Year 0.990+0.560
+7.33 %
Long Term Return 2 Years 2.310+0.110
+11.21 %
Annualised Return Annualised --
+5.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 12.950 - 24.180 Change From 1 Year Low +8.750 % Change From 1 Year Low (%) +67.57
Change From 1 Year High -2.480 % Change From 1 Year High (%) -10.26
2 Years Range 12.950 - 24.180 Change From 2 Years Low +8.750 % Change From 2 Years Low (%) +67.57
Change From 2 Years High -2.480 % Change From 2 Years High (%) -10.26
5 Years Range 12.950 - 24.700 Change From 5 Years Low +8.750 % Change From 5 Years Low (%) +67.57
Change From 5 Years High -3.000 % Change From 5 Years High (%) -12.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Industrial Logistics Properties Trust is a real estate investment trust, which owns and leases industrial and logistics buildings and leased industrial lands. The company was founded on September 15, 2017 and is headquartered in Newton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 21.940 21.940 21.390 21.700 172,119 -
28 Sep 2020 21.420 22.015 21.390 21.930 229,431 -
25 Sep 2020 20.500 21.190 20.500 21.120 253,690 -
24 Sep 2020 20.850 21.160 20.650 20.790 206,124 -
23 Sep 2020 21.700 21.700 20.820 20.850 373,213 -
22 Sep 2020 21.240 21.730 21.220 21.670 328,963 -
21 Sep 2020 22.120 22.350 21.220 21.270 462,838 -
18 Sep 2020 22.780 22.915 22.190 22.420 1,247,471 -
17 Sep 2020 22.670 22.990 22.310 22.650 415,243 -
16 Sep 2020 22.720 23.170 22.670 22.950 381,273 -
15 Sep 2020 22.450 23.030 22.060 22.670 248,537 -
14 Sep 2020 21.880 22.495 21.860 22.390 343,980 -
11 Sep 2020 21.820 22.100 21.620 21.750 257,968 -
10 Sep 2020 21.920 22.110 21.760 21.770 229,268 -
09 Sep 2020 21.560 22.110 21.470 21.910 303,543 -
08 Sep 2020 21.690 21.700 21.370 21.390 208,052 -
04 Sep 2020 22.090 22.200 21.660 21.840 248,385 -
03 Sep 2020 22.060 22.250 21.720 21.900 227,378 -
02 Sep 2020 21.690 22.090 21.690 22.070 161,959 -
01 Sep 2020 21.440 21.780 21.260 21.770 168,545 -
31 Aug 2020 21.800 21.990 21.520 21.570 214,738 -
28 Aug 2020 22.060 22.060 21.690 21.845 186,856 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
22.720 23.170 20.500 21.700 4,070,365 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
21.440 23.170 20.500 22.670 2,397,615 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
21.500 23.170 20.500 21.570 5,118,030 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.