Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,222.5
17.9 (0.56%)

 

  • STI Straits Times Index
    3,222.5
    17.9 (0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    -0.7 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,315.1M
  • Value: 756.4M
  • Rise: 180
  • Fall: 120
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.114+0.005
ThaiBev0.720+0.005
GKE0.147+0.008
Zhongxin Fruit0.049+0.004
V2Y Corp0.056+0.002
Hatten Land0.062-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ILM INDEX LIVING MALL
Updated on 26 Oct 2021 (End of trading day)
Last (THB): 17.200 Change: +0.300 High: 17.400 Remarks: -
Change (%): +1.78 Low: 16.900
Open 16.900 Yesterday's Close 16.9
Buy Price 17.000 Sell Price 17.000
Buy Volume ('00) 1,147 Sell Volume ('00) 24
Cumulative Volume ('00) 7,693 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.83413 Trailing EPS (THB) e 1.05927 NAV (THB) b 10.2740
PE a 20.620 Trailing PE f 16.238 Price / NAV b 1.6741
Dividend (THB) d 0.420000 Cash In Hand (THB) g 0.1277 Issued & Paid-up Shares c 505,000,000
Dividend Yield (%) d 2.442 Price / Cash In Hand g 134.691 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,686.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 13,992.698
Piotroski F Score 5 Exchange Code ILM Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 36.23 6-Month VWAP 15.129 Free Float (%) 17.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ILM SET 8,686.000 20.620 16.238 1.6741 2.442
Industry Specialty Stores SET 4,719.353 150.873 100.924 6.2805 0.469
Local Peer MORE SET 10,384.083 - - 34.5652 -
Local Peer BEAUTY SET 5,060.190 - - 6.3438 -
Local Peer 7UP SET 4,915.607 41.857 23.655 1.9001 -
Local Peer JUBILE SET 4,287.116 16.069 15.749 3.5115 2.520
Local Peer AJA SET 2,628.980 - - 4.0736 -
Local Peer FN SET 2,240.000 - - 1.5915 0.165
Local Peer AF SET 1,952.000 45.693 39.425 3.5673 1.721
Local Peer TAKUNI SET 1,552.000 48.115 31.867 1.7683 1.933
Local Peer MITSIB SET 907.953 35.215 3,108.542 1.2874 3.633
Global Peer TARGET CORP NYSE 126,270.330 28.908 20.017 8.4973 1.071
Global Peer CARVANA CO NYSE 50,318.329 - - 124.8597 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 45,394.352 25.906 22.615 208.5234 -
Global Peer AUTOZONE INC NYSE 38,287.568 17.641 17.641 -21.3000 -
Global Peer CK HUTCHISON HOLDINGS LIMITED HKEx 201,801.478 6.925 5.859 0.3928 4.422
Global Peer TRACTOR SUPPLY CO NASDAQ 23,647.385 31.574 25.939 11.7023 0.737
Global Peer CARMAX INC NYSE 22,280.811 29.830 19.088 4.5331 -
Global Peer ZHONGSHENG GROUP HOLDINGS LIMITED HKEx 171,950.848 27.622 21.095 4.7173 0.770
Global Peer ULTA BEAUTY INC NASDAQ 19,898.143 113.164 27.352 10.5852 -
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 16,318.738 - - 1.0458 -
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), CHINA MEIDONG AUTO HOLDINGS LIMITED (HKEx), Jardine C&C (SGX), WARBY PARKER INC (NYSE), CAZOO GROUP LTD (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), LESLIES INC (NASDAQ), FIRSTCASH INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), CHINA YONGDA AUTOMOBILES SER (HKEx), EAGERS AUTOMOTIVE LTD (ASX), RUSH ENTERPRISES (NASDAQ), VROOM INC (NASDAQ), THE ODP CORPORATION (NASDAQ), EVGO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), LOVISA HLDGS LTD (ASX), LUK FOOK HLDGS (HKEx), BED BATH AND BEYOND (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), HIBBETT INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), LOVESAC COMPANY (NASDAQ), BRILLIANT EARTH GROUP INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), CHOW SANG SANG HLDGS INTL (HKEx), NICK SCALI (ASX), PARTY CITY HOLDCO INC (NYSE), CHINA HARMONY AUTO HOLDING LTD (HKEx), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), SA SA INTERNATIONAL HOLDINGS (HKEx), Map Aktif Adiperkasa Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), ADAIRS LIMITED (ASX), BAUTO (Bursa), UNITED STRENGTH POWER HLDGS LTD (HKEx), CARLOTZ INC (NASDAQ), Bintang Oto Global Tbk. (IDX), Cortina (SGX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), CHINA ZHENGTONG AUTO SVCS HLDGS LTD (HKEx), GRAND BAOXIN AUTO GROUP LTD (HKEx), ADORE BEAUTY GRP LTD (ASX), KIRKLAND S INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), MBMR (Bursa), HIGH TIDE INC (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), LAZYDAYS HOLDINGS INC (NASDAQ), INTERNATIONAL HOUSEWARES RETAIL CO (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), DICKSONS CONCEPT INTERNATIONAL (HKEx), BLUE APRON HOLDINGS INC (NYSE), XINJI SHAXI GROUP CO LTD (HKEx), SUNFONDA GROUP HOLDINGS LIMITED (HKEx), Second Chance (SGX), JIAXING GAS GRP CO LTD (HKEx), ValueMax (SGX), HENGDELI HOLDINGS LIMITED (HKEx), MYDEAL.COM.AU LTD (ASX), DUSK GROUP LTD (ASX), TREE HOLDINGS LTD (HKEx), INNATURE (Bursa), Putra Mandiri Jembar Tbk. (IDX), CASH CONVERTERS INTERNATIONAL (ASX), ENVELA CORPORATION (NYSE American), Duty Free Intl (SGX), BETTER CHOICE COMPANY INC (NYSE American), VITA GROUP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), CSMALL GROUP LTD (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), BIRKS GROUP INC (NYSE American), BONJOUR HOLDINGS LIMITED (HKEx), JOYCE CORP (ASX), Hatten Land (SGX), CHINA ART FINANCIAL HLDGS LTD (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), KING FOOK HOLDINGS LIMITED (HKEx), CENTENARY UNITED HOLDINGS LTD (HKEx), CHINA AUTOMOBILE NEW RETAIL (HLDGS) (HKEx), TOKYO CHUO AUCTION HLDGS LTD (HKEx), CHINA RUNDONG AUTO GRP LTD (HKEx), JIUZI HOLDINGS INC (NASDAQ), Choo Chiang (SGX), SINCERE WATCH (HONG KONG) LIMITED (HKEx), INNOVATIVE PHARMACEUTICAL BIOTECH L (HKEx), EuroSports Gbl (SGX), CROSSTEC GROUP HOLDINGS LTD (HKEx), PACIFIC LEGEND GROUP LTD (HKEx), QIDIAN INTERNATIONAL CO LTD (HKEx), AUSUPREME INTERNATIONAL HLDGS LTD (HKEx), ULFERTS INTERNATIONAL LTD (HKEx), ASIA COMMERCIAL HOLDINGS LTD (HKEx), Camsing Hc (SGX), GUAN CHAO HLDGS LTD (HKEx), MANDRAKE RESOURCES LTD (ASX), Noel Gifts Intl (SGX), PERMAJU (Bursa), PROSPER ONE INTL HLDGS CO LTD (HKEx), MESB (Bursa), KAMDAR (Bursa), MOS HOUSE GROUP LTD (HKEx), TEMPUS HOLDINGS LIMITED (HKEx), ATLAS PEARLS LTD (ASX), GAMEONE HOLDINGS LIMITED (HKEx), EASY REPAY FINANCE & INVESTMENT LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-5.49 %
10 Days --2.000
-10.42 %
20 Days --1.400
-7.53 %
Medium Term Return 3 Months 0.150+3.800
+29.48 %
6 Months 0.420+3.300
+26.76 %
1 Year 0.420+5.600
+51.90 %
Long Term Return 2 Years 24.430+1.800
+170.32 %
Annualised Return Annualised --
+64.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.200 - 19.400 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +53.57
Change From 1 Year High -2.200 % Change From 1 Year High (%) -11.34
2 Years Range 6.550 - 19.400 Change From 2 Years Low +10.650 % Change From 2 Years Low (%) +162.60
Change From 2 Years High -2.200 % Change From 2 Years High (%) -11.34
5 Years Range 6.550 - 23.800 Change From 5 Years Low +10.650 % Change From 5 Years Low (%) +162.60
Change From 5 Years High -6.600 % Change From 5 Years High (%) -27.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Index Living Mall Public Co., Ltd. engages in retail furniture business. It offers home furniture, household tools & equipment and electrical appliances under its own brand and other brands through Index Living Mall retail stores. The firm also provides space rental service within Index Living Mall stores. The company was founded on February 15, 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 16.900 17.400 16.900 17.200 769,300 17.1305
25 Oct 2021 17.000 17.400 16.400 16.900 2,927,200 16.9327
21 Oct 2021 18.500 18.500 17.300 17.400 2,287,100 17.5897
20 Oct 2021 18.200 18.400 18.000 18.400 202,300 18.2165
19 Oct 2021 18.200 18.500 18.000 18.200 486,700 18.1940
18 Oct 2021 18.100 18.300 18.000 18.200 299,500 18.1046
15 Oct 2021 19.100 19.100 18.100 18.100 1,359,500 18.4907
14 Oct 2021 19.200 19.400 18.900 19.100 1,120,900 19.0679
12 Oct 2021 18.600 19.400 18.500 19.200 1,442,600 18.8631
11 Oct 2021 18.000 18.600 18.000 18.600 391,400 18.3312
08 Oct 2021 18.500 18.500 17.900 18.000 753,100 18.1681
07 Oct 2021 18.000 18.500 17.900 18.300 1,028,400 18.3263
06 Oct 2021 18.100 18.100 17.700 17.800 431,900 17.8719
05 Oct 2021 18.100 18.200 17.700 18.100 407,700 18.0168
04 Oct 2021 18.000 18.500 17.600 18.000 1,589,700 18.0867
01 Oct 2021 18.100 18.600 17.900 18.000 1,758,100 18.1112
30 Sep 2021 18.000 18.100 17.800 18.100 381,600 17.9220
29 Sep 2021 18.800 18.800 18.000 18.100 1,418,100 18.3854
28 Sep 2021 16.700 18.600 16.700 18.600 3,614,700 17.9722
27 Sep 2021 16.700 17.000 16.700 16.800 500,500 16.8180
23 Sep 2021 17.100 17.100 16.700 16.900 403,000 16.8514
22 Sep 2021 17.200 17.300 16.800 17.000 757,900 16.9771
Summary
Current 2 Weeks
(11 Oct 2021 to 26 Oct 2021)
18.000 19.400 16.400 17.200 11,286,500 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
16.700 19.400 16.400 18.000 11,883,800 -
4 Weeks from
(27 Aug 2021 to 23 Sep 2021)
16.600 19.400 16.000 16.900 22,894,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.