Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ILINK INTERLINK COMMUNICATION PUBLIC COMPANY
Updated on 27 Sep 2021 (End of trading day)
Last (THB): 8.550 Change: -0.200 High: 8.900 Remarks: -
Change (%): -2.29 Low: 8.550
Open 8.800 Yesterday's Close 8.75
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 2,303 Sell Volume ('00) 558
Cumulative Volume ('00) 47,508 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.37067 Trailing EPS (THB) e 0.41998 NAV (THB) b 5.6229
PE a 23.066 Trailing PE f 20.358 Price / NAV b 1.5206
Dividend (THB) d 0.140000 Cash In Hand (THB) g 0.9901 Issued & Paid-up Shares c 528,485,700
Dividend Yield (%) d 1.637 Price / Cash In Hand g 8.635 Treasury Shares h 15,146,300
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,518.553
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,966.672
Piotroski F Score 3 Exchange Code ILINK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 58.60 6-Month VWAP 7.504 Free Float (%) 33.8
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ILINK SET 4,518.553 23.066 20.358 1.5206 1.637
Industry Electronics Distributors SET 8,610.007 49.582 36.531 5.5543 1.361
Local Peer JMART SET 39,425.925 49.414 35.904 7.5789 1.613
Local Peer SYNEX SET 19,912.983 31.019 26.894 5.5445 2.298
Local Peer SIS SET 11,118.818 18.609 15.694 3.9053 3.150
Local Peer METCO SET 5,600.691 22.386 8.198 0.9489 3.731
Local Peer CPW SET 2,376.000 43.373 32.134 3.5038 2.020
Local Peer SVOA SET 1,846.650 13.297 11.737 0.8033 2.564
Local Peer PLANET SET 1,087.500 445.469 163.961 1.7976 -
Local Peer APP SET 996.800 22.153 24.628 3.0624 4.214
Local Peer TPS SET 826.560 15.330 20.403 2.1739 1.355
Global Peer SYNNEX CORP NYSE 10,695.039 20.439 20.377 4.7414 0.191
Global Peer ARROW ELECTRONICS INC NYSE 8,162.263 13.966 9.613 1.5803 -
Global Peer AVNET INC NASDAQ 3,738.350 19.358 19.358 0.9153 2.265
Global Peer RESIDEO TECHNOLOGIES INC NYSE 3,665.132 99.057 15.208 1.7428 -
Global Peer DICKER DATA LTD ASX 2,238.187 39.142 37.374 13.4657 2.538
Global Peer DC HOLDINGS HKEx 7,129.110 11.630 12.087 0.7606 3.191
Global Peer SCANSOURCE INC NASDAQ 922.062 20.313 20.313 1.2610 -
Global Peer Erajaya Swasembada Tbk. IDX 9,646,631.800 15.762 9.125 1.6934 2.274
Global Peer COGOBUY HKEx 3,639.033 26.286 22.886 0.7739 -
Global Peer Gaya Abadi Sempurna Tbk. IDX 6,000,000.000 226.713 205.675 31.2941 -
Other Global Peers S.A.S. DRAGON (HKEx), CHINA LNG (HKEx), LANTRONIX INC (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), Excelpoint (SGX), RECON TECHNOLOGY LTD (NASDAQ), CHINA BEST (HKEx), SIS INT'L (HKEx), Guoan Intl (SGX), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), Thakral (SGX), Karin Tech (SGX), GUOAN INTL (HKEx), HUABANG TECH (HKEx), WILLAS-ARRAY (HKEx), Willas-Array (SGX), HI-LEVEL TECH (HKEx), Ban Leong (SGX), SUTL Enterprise (SGX), Galva Technologies Tbk. (IDX), HARRIS TECHNOLOGY GROUP LTD (ASX), EFT SOLUTIONS (HKEx), TAITRON COMPONENTS INC (NASDAQ), Berkah Prima Perkasa Tbk. (IDX), ARTRONIQ (Bursa), CONTEL (HKEx), CAPE RANGE LIMITED (ASX), Mitra Komunikasi Nusantara Tbk. (IDX), CH ENV ENERGY (HKEx), G Invacom (SGX), AMBERTECH LIMITED (ASX), Accrelist Ltd (SGX), Jubilee (SGX), MOBICON GROUP (HKEx), New Silkroutes (SGX), WATTA (Bursa), Digilife Tech (SGX), CHINA FORTUNE (HKEx), LAMTEX HLDGS (HKEx), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-6.56 %
10 Days -+0.200
+2.40 %
20 Days -+0.500
+6.21 %
Medium Term Return 3 Months -+2.000
+30.53 %
6 Months 0.140+3.570
+74.50 %
1 Year 0.140+3.050
+58.00 %
Long Term Return 2 Years 0.200+3.790
+83.82 %
3 Years 0.340+3.500
+76.04 %
5 Years 0.596-12.050
-55.60 %
Annualised Return Annualised --
-14.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.400 - 9.950 Change From 1 Year Low +4.150 % Change From 1 Year Low (%) +94.32
Change From 1 Year High -1.400 % Change From 1 Year High (%) -14.07
2 Years Range 1.980 - 9.950 Change From 2 Years Low +6.570 % Change From 2 Years Low (%) +331.82
Change From 2 Years High -1.400 % Change From 2 Years High (%) -14.07
5 Years Range 1.980 - 22.000 Change From 5 Years Low +6.570 % Change From 5 Years Low (%) +331.82
Change From 5 Years High -13.450 % Change From 5 Years High (%) -61.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interlink Communication Public Co., Ltd. is engaged in the distribution and installation of network and cabling system for computers and telecommunications. The firm operates through the following business segment: Distribution Business, Engineering Business and Telecommunication Business. The distribution business, involves imports and distribution of computers and telecommunication cables, local area network cables, fiber optics, telephone cables, closed circuit television, coaxial cables, media converters, tools and testers, and the engineering business, involves designing, construction and installation of fiber optic systems, submarine cabling systems and underground cabling systems. Interlink Communication Public was founded on March 9, 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 8.800 8.900 8.550 8.550 4,750,800 8.7603
23 Sep 2021 8.850 9.050 8.750 8.750 6,828,400 8.8673
22 Sep 2021 9.250 9.950 8.900 8.900 32,918,200 9.3946
21 Sep 2021 9.150 9.350 8.900 9.300 13,281,700 9.1690
20 Sep 2021 9.300 9.450 8.950 9.150 7,906,600 9.1764
17 Sep 2021 8.600 9.600 8.450 9.300 25,477,000 9.2156
16 Sep 2021 8.650 8.750 8.500 8.550 2,100,100 8.5890
15 Sep 2021 8.150 8.950 8.150 8.650 15,428,700 8.6827
14 Sep 2021 8.450 8.450 8.000 8.250 4,236,400 8.1839
13 Sep 2021 8.350 8.500 8.300 8.350 1,937,400 8.3887
10 Sep 2021 8.400 8.450 8.250 8.300 1,248,900 8.3492
09 Sep 2021 8.300 8.450 8.200 8.400 3,976,900 8.3239
08 Sep 2021 8.250 8.450 8.150 8.250 3,371,400 8.2920
07 Sep 2021 8.400 8.550 8.200 8.200 3,089,300 8.3612
06 Sep 2021 8.550 8.800 8.350 8.350 5,227,000 8.5572
03 Sep 2021 8.600 8.700 8.500 8.600 3,090,800 8.5784
02 Sep 2021 8.800 8.850 8.500 8.650 3,524,700 8.6438
01 Sep 2021 8.150 8.900 8.150 8.750 12,346,900 8.5902
31 Aug 2021 8.050 8.250 7.950 8.150 2,125,100 8.1301
30 Aug 2021 8.150 8.250 8.050 8.050 2,976,400 8.1233
27 Aug 2021 8.450 8.450 8.050 8.200 3,102,000 8.2467
26 Aug 2021 8.300 8.500 8.200 8.300 11,676,800 8.3367
Summary
Current 2 Weeks
(13 Sep 2021 to 27 Sep 2021)
8.350 9.950 8.000 8.550 114,865,300 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
8.150 9.950 8.000 8.300 40,977,400 -
4 Weeks from
(30 Jul 2021 to 27 Aug 2021)
7.300 9.950 7.200 8.200 233,192,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.