Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IKEGPS GROUP LIMITED IKEGPS GROUP
Updated on 22 Oct 2020 (End of trading day)
Last (AUD): 1.050 Change: +0.050 High: 1.055 Remarks: -
Change (%): +5.00 Low: 1.000
Open 1.000 Yesterday's Close 1.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 318,654 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.04123 Trailing EPS (AUD) e -0.04123 NAV (AUD) b 0.0802
PE a - Trailing PE f - Price / NAV b 13.0923
Dividend (AUD) d - Cash In Hand (AUD) g 0.0319 Issued & Paid-up Shares c 131,470,000
Dividend Yield (%) d - Price / Cash In Hand g 32.915 Treasury Shares h -
Beta - 75 Daysi -1.022 R-Squared - 75 Days(%)i 7.92 Market Cap (M) 138.043
Beta - 500 Daysi -0.167 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 134.615
Piotroski F Score 2 Exchange Code IKE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 46.14 Free Float (%) 46.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IKEGPS GROUP LIMITED ASX 138.043 - - 13.0923 -
Industry Electrical Products ASX 107.836 - - 5.6496 1.049
Local Peer NOVONIX LIMITED ASX 446.552 - - 7.4052 -
Local Peer BEACON LIGHTING GROUP LIMITED ASX 326.049 14.670 14.670 3.7494 3.397
Local Peer DOTZ NANO LTD ASX 90.904 - - 158.8235 -
Local Peer SUVO STRATEGIC MINERALS LTD ASX 66.244 - - - -
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 61.907 34.091 33.984 6.4286 2.211
Local Peer KALINA POWER LIMITED ASX 41.466 - - 5.1389 -
Local Peer REDFLOW LTD ASX 34.094 - - 4.0000 -
Local Peer CARNEGIE CLEAN ENERGY LTD ASX 16.712 - - 0.9375 -
Local Peer STRATEGIC ENERGY RESOURCES LIMITED ASX 10.400 - - 4.0881 -
Local Peer CFOAM LTD ASX 4.036 - - 0.8571 -
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,260.842 39.751 37.278 4.7105 2.520
Global Peer ROCKWELL AUTOMATION INC NYSE 54,926.610 79.020 71.500 71.2862 0.828
Global Peer EATON CORPORATION PLC NYSE 43,322.828 19.594 28.095 3.0535 2.709
Global Peer EMERSON ELECTRIC CO NYSE 41,359.342 17.936 21.112 5.2815 2.910
Global Peer AMETEK INC NYSE 24,604.855 28.567 27.697 4.4847 0.521
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,012.631 95.617 80.848 15.1520 -
Global Peer GENERAC HLDGS INC NYSE 12,893.865 50.912 51.111 11.7460 -
Global Peer HUBBELL INC NYSE 9,043.046 22.642 22.929 4.6140 2.068
Global Peer LUMENTUM HLDGS INC NASDAQ 6,295.032 46.458 46.458 3.5988 -
Global Peer GOLDWIND HKEx 38,448.064 16.079 15.782 1.1187 1.926
Other Global Peers LITTELFUSE INC (NASDAQ), SH ELECTRIC (HKEx), CRRC TIMES ELEC (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), SUNPOWER CORP (NASDAQ), DONGFANG ELEC (HKEx), CANADIAN SOLAR INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), TPI COMPOSITES INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), AZZ INC (NYSE), CITYCHAMP (HKEx), GUNKUL (SET), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), THERMON GROUP HOLDINGS (NYSE), SCOMNET (Bursa), SHANGHAI PRIME (HKEx), JIANGNAN GP (HKEx), POWELL INDUSTRIES INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AI (SET), TEN PAO GROUP (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), STEEL PARTNERS HOLDINGS LP (NYSE), Tai Sin Electric (SGX), HXTL (HKEx), HWGB (Bursa), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), KMI Wire & Cable Tbk. (IDX), NVC INTL (HKEx), TIME INTERCON (HKEx), SOLARGIGA (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), WCEHB (Bursa), Jembo Cable Company Tbk. (IDX), CTW (SET), NATURE ENERGY T (HKEx), SFCE (HKEx), Voksel Electric Tbk. (IDX), SCGBHD (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), ASEFA (SET), TITANS ENERGY (HKEx), YUASA (SET), PIMO (SET), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), QTC (SET), METROD (Bursa), PWRWELL (Bursa), SUCCESS (Bursa), BOER POWER (HKEx), SCI (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), DPW HOLDINGS INC (NYSE American), NYLEX (Bursa), L&E (SET), ENERGY FOCUS INC (NASDAQ), ULICORP (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), SCABLE (Bursa), AKR (SET), TrickleStar (SGX), IDEAL POWER INC (NASDAQ), KUMWEL (SET), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), Kabelindo Murni Tbk. (IDX), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), PASUKGB (Bursa), TMI (SET), JASKITA (Bursa), P5 Capital (SGX), GOLDENPOWER (HKEx), TRIVE (Bursa), CHINA SAFTOWER (HKEx), TEM HOLDINGS (HKEx), Hu An Cable (SGX), USP Group^ (SGX), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.96 %
10 Days -+0.180
+20.69 %
20 Days -+0.150
+16.67 %
Medium Term Return 3 Months -+0.389
+58.85 %
6 Months -+0.428
+68.81 %
1 Year -+0.478
+83.57 %
Long Term Return 2 Years -+0.606
+136.49 %
3 Years -+0.705
+204.35 %
Annualised Return Annualised --
+44.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.572 - 1.055 Change From 1 Year Low +0.478 % Change From 1 Year Low (%) +83.50
Change From 1 Year High -0.005 % Change From 1 Year High (%) -0.47
2 Years Range 0.444 - 1.055 Change From 2 Years Low +0.606 % Change From 2 Years Low (%) +136.54
Change From 2 Years High -0.005 % Change From 2 Years High (%) -0.47
5 Years Range 0.296 - 1.055 Change From 5 Years Low +0.754 % Change From 5 Years Low (%) +254.85
Change From 5 Years High -0.005 % Change From 5 Years High (%) -0.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ikeGPS Group Ltd. engages in the design, marketing, and sale of integrated GPS data capture devices and related software. It offers ikeGPS measurement systems integrated global positioning system data capture devices as well as related software under the Spike and IKE 4 brand. The company was founded by Leon Mathieu Lammers van Toorenburg on April 17, 2003 and is headquartered in Wellington, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 1.000 1.055 1.000 1.050 318,654 -
21 Oct 2020 1.015 1.015 0.985 1.000 64,669 -
20 Oct 2020 1.025 1.030 1.025 1.030 9,750 -
19 Oct 2020 1.020 1.050 1.000 1.030 71,893 -
16 Oct 2020 1.040 1.040 1.000 1.000 123,291 -
15 Oct 2020 1.010 1.050 1.010 1.040 256,615 -
14 Oct 2020 1.000 1.050 1.000 1.040 819,030 -
13 Oct 2020 0.850 0.850 0.850 0.850 50,433 -
12 Oct 2020 0.870 0.870 0.870 0.870 1,200 -
09 Oct 2020 0.850 0.900 0.850 0.885 92,550 -
08 Oct 2020 0.850 0.870 0.850 0.870 11,300 -
07 Oct 2020 0.850 0.850 0.850 0.850 - -
06 Oct 2020 0.850 0.850 0.850 0.850 - -
05 Oct 2020 0.900 0.900 0.850 0.850 765 -
02 Oct 2020 0.860 0.860 0.850 0.850 25,346 -
01 Oct 2020 0.880 0.880 0.860 0.860 12,500 -
30 Sep 2020 0.885 0.885 0.870 0.880 23,420 -
29 Sep 2020 0.890 0.915 0.890 0.915 70,000 -
28 Sep 2020 0.870 0.870 0.860 0.870 49,498 -
25 Sep 2020 0.870 0.890 0.870 0.890 40,695 -
24 Sep 2020 0.900 0.900 0.900 0.900 45,000 -
23 Sep 2020 0.925 0.925 0.925 0.925 2,500 -
Summary
Current 2 Weeks
(09 Oct 2020 to 22 Oct 2020)
0.850 1.055 0.850 1.050 1,808,085 -
Previous 2 Weeks
(25 Sep 2020 to 08 Oct 2020)
0.870 1.055 0.850 0.870 233,524 -
4 Weeks from
(28 Aug 2020 to 24 Sep 2020)
0.900 1.055 0.850 0.900 473,404 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.