Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IKEGPS GROUP LIMITED IKEGPS GROUP
Updated on 11 Jun 2021 (End of trading day)
Last (AUD): 1.005 Change: -0.025 High: 1.025 Remarks: -
Change (%): -2.43 Low: 1.005
Open 1.015 Yesterday's Close 1.0299999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 41,771 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.05193 Trailing EPS (AUD) e -0.05193 NAV (AUD) b 0.1478
PE a - Trailing PE f - Price / NAV b 6.7997
Dividend (AUD) d - Cash In Hand (AUD) g 0.0782 Issued & Paid-up Shares c 133,382,000
Dividend Yield (%) d - Price / Cash In Hand g 12.852 Treasury Shares h -
Beta - 75 Daysi -1.022 R-Squared - 75 Days(%)i 7.92 Market Cap (M) 134.049
Beta - 500 Daysi -0.167 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 124.092
Piotroski F Score 3 Exchange Code IKE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.36 Free Float (%) 46.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IKEGPS GROUP LIMITED ASX 134.049 - - 6.7997 -
Industry Electrical Products ASX 179.282 - - 7.3691 0.631
Local Peer NOVONIX LIMITED ASX 918.444 - - 15.6768 -
Local Peer BEACON LIGHTING GROUP LIMITED ASX 443.292 19.946 13.973 4.2144 2.499
Local Peer DOTZ NANO LTD ASX 141.359 - - 20.9581 -
Local Peer SUVO STRATEGIC MINERALS LTD ASX 111.247 - - - -
Local Peer REDFLOW LTD ASX 78.043 - - 6.2500 -
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 49.525 27.273 45.486 5.6250 2.764
Local Peer KALINA POWER LIMITED ASX 42.314 - - 3.3636 -
Local Peer CARNEGIE CLEAN ENERGY LTD ASX 29.405 - - 1.8182 -
Local Peer STRATEGIC ENERGY RESOURCES LIMITED ASX 14.034 - - 4.2857 -
Local Peer CFOAM LTD ASX 10.392 - - 1.5766 -
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 74,909.583 14.470 14.075 5.4714 1.837
Global Peer ROCKWELL AUTOMATION INC NYSE 65,966.559 64.521 41.577 36.3010 0.719
Global Peer EATON CORPORATION PLC NYSE 58,432.055 41.441 40.862 3.8968 1.989
Global Peer EMERSON ELECTRIC CO NYSE 58,188.891 29.613 27.344 6.3734 2.055
Global Peer AMETEK INC NYSE 31,372.655 35.960 38.681 5.1256 0.529
Global Peer GENERAC HLDGS INC NYSE 21,982.452 62.928 48.369 14.4172 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 12,639.053 90.072 98.627 11.4908 -
Global Peer QUANTUMSCAPE CORPORATION NYSE 11,600.848 - - 8.9659 -
Global Peer HUBBELL INC NYSE 11,342.009 32.415 32.167 5.4458 1.779
Global Peer GOLDWIND HKEx 54,672.302 17.105 17.105 1.4790 2.346
Other Global Peers ACUITY BRANDS INC (NYSE), LITTELFUSE INC (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), CRRC TIMES ELEC (HKEx), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), SH ELECTRIC (HKEx), ENERSYS (NYSE), ATKORE INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), AZZ INC (NYSE), ROMEO POWER INC (NYSE), ENERGY RECOVERY INC (NASDAQ), XL FLEET CORP (NYSE), GUNKUL (SET), ETERNITYTEC-5K (HKEx), ETERNITYTEC-200 (HKEx), CITYCHAMP (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), HONGGUANG LIGHT (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), SCOMNET (Bursa), SUNWORKS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), TEN PAO GROUP (HKEx), NUVVE HLDG CORP (NASDAQ), GP Industries (SGX), AI (SET), WCEHB (Bursa), ORION ENERGY SYSTEMS INC (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SOLARGIGA (HKEx), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), LEOCH INT'L (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), NEO-NEON (HKEx), Tai Sin Electric (SGX), KMI Wire & Cable Tbk. (IDX), NVC INTL (HKEx), TIME INTERCON (HKEx), HXTL (HKEx), SFCE (HKEx), KAISA HEALTH (HKEx), CTW (SET), Jembo Cable Company Tbk. (IDX), SCGBHD (Bursa), CAPSTONE GREEN ENERGY CORP (NASDAQ), CN ENERGY GRP INC (NASDAQ), ASEFA (SET), NE ELECTRIC (HKEx), ULICORP (Bursa), PIMO (SET), IDEAL POWER INC (NASDAQ), YUASA (SET), Voksel Electric Tbk. (IDX), FDG EVEHICLES (HKEx), U-TON FUTURE (HKEx), QTC (SET), SCI (SET), HWGB (Bursa), NATURE ENERGY T (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), TITANS ENERGY (HKEx), AKR (SET), SUPERACTIVE GP (HKEx), METROD (Bursa), GREEN ENERGY GP (HKEx), AULT GLOBAL HOLDINGS INC (NYSE American), PIONEER POWER SOLUTIONS INC (NASDAQ), NYLEX (Bursa), VESON HLDG (HKEx), L&E (SET), PWRWELL (Bursa), SHUN WO GROUP (HKEx), SCABLE (Bursa), SOLARTECH INT'L (HKEx), KUMWEL (SET), UMSNGB (Bursa), TMI (SET), COSLIGHT TECH (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), TrickleStar (SGX), ENERGY FOCUS INC (NASDAQ), PERENNIAL INT'L (HKEx), KML TECH (HKEx), TRIVE (Bursa), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), GOLDENPOWER (HKEx), PASUKGB (Bursa), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), USP Group^ (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-3.37 %
10 Days --0.005
-0.50 %
20 Days -+0.125
+14.20 %
Medium Term Return 3 Months -+0.105
+11.67 %
6 Months --0.045
-4.29 %
1 Year -+0.319
+46.50 %
Long Term Return 2 Years -+0.492
+95.91 %
3 Years -+0.531
+112.03 %
Annualised Return Annualised --
+28.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.651 - 1.240 Change From 1 Year Low +0.354 % Change From 1 Year Low (%) +54.35
Change From 1 Year High -0.235 % Change From 1 Year High (%) -18.95
2 Years Range 0.503 - 1.240 Change From 2 Years Low +0.502 % Change From 2 Years Low (%) +99.76
Change From 2 Years High -0.235 % Change From 2 Years High (%) -18.95
5 Years Range 0.296 - 1.240 Change From 5 Years Low +0.709 % Change From 5 Years Low (%) +239.64
Change From 5 Years High -0.235 % Change From 5 Years High (%) -18.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ikeGPS Group Ltd. engages in the design, marketing, and sale of integrated GPS data capture devices and related software. It offers ikeGPS measurement systems integrated global positioning system data capture devices as well as related software under the Spike and IKE 4 brand. The company was founded by Leon Mathieu Lammers van Toorenburg on April 17, 2003 and is headquartered in Wellington, New Zealand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 1.015 1.025 1.005 1.005 41,771 -
10 Jun 2021 1.030 1.030 1.000 1.030 79,308 -
09 Jun 2021 1.010 1.010 0.985 0.985 90,249 -
08 Jun 2021 1.030 1.030 1.000 1.020 47,996 -
07 Jun 2021 1.030 1.040 0.980 0.980 179,280 -
04 Jun 2021 1.050 1.060 1.000 1.040 458,012 -
03 Jun 2021 1.070 1.070 1.045 1.045 554,722 -
02 Jun 2021 1.000 1.000 0.970 0.970 29,415 -
01 Jun 2021 1.015 1.015 1.015 1.015 576 -
31 May 2021 1.040 1.040 0.970 1.035 8,950 -
28 May 2021 0.965 1.015 0.965 1.010 28,469 -
27 May 2021 0.925 0.925 0.920 0.920 5,000 -
26 May 2021 0.940 0.940 0.940 0.940 16,825 -
25 May 2021 0.945 0.945 0.925 0.925 16,585 -
24 May 2021 0.950 0.965 0.910 0.920 29,016 -
21 May 2021 0.970 0.970 0.970 0.970 1,724 -
20 May 2021 0.905 0.905 0.870 0.870 49,145 -
19 May 2021 0.910 0.910 0.880 0.880 28,477 -
18 May 2021 0.910 0.980 0.910 0.910 588,036 -
17 May 2021 0.905 0.915 0.900 0.910 52,540 -
14 May 2021 0.870 0.925 0.870 0.880 113,769 -
13 May 2021 0.870 0.870 0.870 0.870 - -
Summary
Current 2 Weeks
(31 May 2021 to 11 Jun 2021)
1.040 1.070 0.970 1.005 1,490,279 -
Previous 2 Weeks
(17 May 2021 to 28 May 2021)
0.905 1.070 0.900 1.010 815,817 -
4 Weeks from
(19 Apr 2021 to 14 May 2021)
0.945 1.070 0.945 0.880 653,436 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.