Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,053.3
-9.9 (-0.32%)

 

  • STI Straits Times Index
    3,053.3
    -9.9 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,523.6
    -6.8 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,699.0
    -140.7 (-0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,060.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 255.1M
  • Value: 206.3M
  • Rise: 75
  • Fall: 82
  • Unch: 598

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.161+0.035
Hatten Land0.071+0.002
China Star Food0.029+0.005
Biolidics0.245+0.010
YZJ Shipbldg SGD1.400-0.030
CapLand IntCom T2.060+0.010
CapitaLandInvest3.230+0.070
Spackman0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,060.8
Nikkei 225 29,742.2 -97.5
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

II-VI INC II-VI
Updated on 20 Sep 2021 (End of trading day)
Last (USD): 59.290 Change: -1.170 High: 59.590 Remarks: -
Change (%): -1.94 Low: 57.750
Open 59.210 Yesterday's Close 60.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,394,898 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.46241 Trailing EPS (USD) e 2.46241 NAV (USD) b 28.0071
PE a 24.078 Trailing PE f 24.078 Price / NAV b 2.1170
Dividend (USD) d - Cash In Hand (USD) g 15.0579 Issued & Paid-up Shares c 105,718,000
Dividend Yield (%) d - Price / Cash In Hand g 3.937 Treasury Shares h 13,640,555
Market Cap (M) 6,268.020 Enterprise Value (M) 7,395.961
Piotroski F Score 7 Exchange Code IIVI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.52 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference II-VI INC NASDAQ 6,268.020 24.078 24.078 2.1170 -
Industry Electronic Equipment/Instruments NASDAQ 2,209.416 85.330 54.325 4.2702 0.084
Local Peer TRIMBLE INC NASDAQ 22,421.858 57.507 43.252 5.8412 -
Local Peer COGNEX CORP NASDAQ 15,032.464 85.322 49.401 10.5162 0.263
Local Peer NOVANTA INC NASDAQ 5,396.812 121.220 121.219 10.9455 -
Local Peer ITRON INC NASDAQ 3,481.792 - - 2.9625 -
Local Peer MERCURY SYSTEMS INC NASDAQ 2,578.606 41.561 41.561 1.7374 -
Local Peer FUELCELL ENERGY INC NASDAQ 2,199.684 - - 3.3016 -
Local Peer COHU INC NASDAQ 1,547.328 - 11.819 1.8199 0.164
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,288.003 16.239 18.512 1.1713 0.940
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,173.372 1,865.357 58.707 3.2834 -
Local Peer EVOLV TECHNOLOGIES HLDGS INC NASDAQ 1,088.385 - - 8.1183 -
Local Peer VUZIX CORP NASDAQ 710.228 - - 4.5603 -
Local Peer CANTALOUPE INC NASDAQ 707.593 - - 4.6738 -
Other Local Peers TRANSCAT INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), INTELLICHECK INC (NASDAQ), MECHANICAL TECHNOLOGY INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), FEMASYS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), POLAR POWER INC (NASDAQ), OPTIBASE LTD (NASDAQ), DATA I/O CORP (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), CEMTREX INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 32,092.469 51.184 38.712 8.5580 -
Global Peer FORTIVE CORP NYSE 25,886.582 16.763 15.562 2.8122 0.365
Global Peer DELTA SET 621,195.240 87.472 81.353 16.4636 0.663
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,670.977 52.780 23.753 2.9762 -
Global Peer CHINA CRSC HKEx 29,969.191 7.351 6.575 0.6334 8.578
Global Peer PAR TECHNOLOGY CORP NYSE 1,655.333 - - 3.7918 -
Global Peer PENTA Bursa 3,789.526 53.462 53.288 7.1075 0.282
Global Peer NAM TAI PPTY INC NYSE 820.806 52.304 16.688 2.9619 -
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 738.876 - - -0.8679 -
Global Peer EASTMAN KODAK CO NYSE 551.587 - - 4.2430 -
Other Global Peers BABCOCK & WILCOX ENTERPRISES INC (NYSE), FORTH (SET), CCET (SET), WASION HOLDINGS (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA AEROSPACE (HKEx), UNIVERSAL STAR (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), IRIS (Bursa), C HIGHPRECISION (HKEx), AEMULUS (Bursa), QES (Bursa), INTEST CORP (NYSE American), SMARTPAY HOLDINGS LIMITED (ASX), CST GROUP (HKEx), WKK INTL (HOLD) (HKEx), EMAGIN CORP (NYSE American), COMPUTIME (HKEx), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), XRF SCIENTIFIC LIMITED (ASX), K1 (Bursa), DANCO (Bursa), VIS (Bursa), REMT (HKEx), MIKROMB (Bursa), PARLO (Bursa), JOLIMARK (HKEx), PEIPORT HOLD (HKEx), Amplefield Ltd (SGX), CIRCUTECH (HKEx), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), IDT INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), DTI GROUP LIMITED (ASX), DORSAVI LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.650
-2.71 %
10 Days --2.550
-4.12 %
20 Days --3.150
-5.04 %
Medium Term Return 3 Months --9.180
-13.41 %
6 Months --6.560
-9.96 %
1 Year -+18.540
+45.50 %
Long Term Return 2 Years -+22.570
+61.47 %
3 Years -+10.440
+21.37 %
5 Years -+35.830
+152.73 %
Annualised Return Annualised --
+20.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.860 - 100.440 Change From 1 Year Low +22.430 % Change From 1 Year Low (%) +60.85
Change From 1 Year High -41.150 % Change From 1 Year High (%) -40.97
2 Years Range 19.000 - 100.440 Change From 2 Years Low +40.290 % Change From 2 Years Low (%) +212.05
Change From 2 Years High -41.150 % Change From 2 Years High (%) -40.97
5 Years Range 19.000 - 100.440 Change From 5 Years Low +40.290 % Change From 5 Years Low (%) +212.05
Change From 5 Years High -41.150 % Change From 5 Years High (%) -40.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

II-VI, Inc. engages in the development, refinement, manufacturing, and marketing of engineered materials and opto-electronic components and devices for precision in the field of industrial materials processing, optical communications, aerospace and defense, consumer electronics, semiconductor capital equipment, life sciences, and automotive applications and markets. It operates through the following segments: Photonic Solutions and Compound Semiconductors. The Photonic Solutions segment manufactures crystal materials, optics, microchip lasers and optoelectronic modules for use in optical communication networks and other diverse consumer and commercial applications, pump lasers, optical isolators, and optical amplifiers and micro-optics for optical amplifiers, for both terrestrial and submarine applications within the optical communications market. The Compound Semiconductors segment designs, manufactures and markets optical and electro-optical components and materials, infrared optical components and high-precision optical assemblies for aerospace and defense, medical and commercial laser imaging applications, semiconductor lasers and detectors for optical interconnects and sensing applications, unique engineered materials for thermoelectric and silicon carbide applications servicing the semiconductor, aerospace and defense and medical markets. The company was founded Carl J. Johnson in 1971 and is headquartered in Saxonburg, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2021 59.210 59.590 57.750 59.290 1,394,898 -
17 Sep 2021 62.190 62.290 60.190 60.460 2,498,716 -
16 Sep 2021 60.900 62.200 60.570 61.850 697,139 -
15 Sep 2021 60.770 61.710 60.110 61.550 879,910 -
14 Sep 2021 62.110 62.210 60.680 60.940 681,487 -
13 Sep 2021 62.150 62.880 60.700 61.870 1,190,811 -
10 Sep 2021 62.800 63.320 61.400 61.430 987,738 -
09 Sep 2021 60.520 62.630 60.510 62.270 1,258,448 -
08 Sep 2021 61.640 61.650 60.400 60.730 1,019,851 -
07 Sep 2021 61.900 61.990 61.280 61.840 832,215 -
03 Sep 2021 61.970 62.660 61.110 61.490 748,171 -
02 Sep 2021 62.780 63.260 61.680 61.890 943,171 -
01 Sep 2021 62.980 63.780 62.300 62.660 645,428 -
31 Aug 2021 62.990 63.380 62.120 62.980 809,874 -
30 Aug 2021 63.880 64.200 62.390 63.040 918,577 -
27 Aug 2021 61.260 63.880 61.215 63.600 937,107 -
26 Aug 2021 62.320 62.720 60.720 61.020 952,955 -
25 Aug 2021 62.510 63.267 62.430 62.620 796,711 -
24 Aug 2021 62.000 62.660 61.417 62.440 1,565,373 -
23 Aug 2021 61.170 62.020 60.130 61.560 2,380,173 -
20 Aug 2021 59.440 60.510 59.120 60.420 1,446,492 -
19 Aug 2021 60.280 61.320 59.780 59.940 1,918,642 -
Summary
Current 2 Weeks
(07 Sep 2021 to 20 Sep 2021)
61.900 63.320 57.750 59.290 11,441,213 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
61.170 63.320 57.750 61.490 10,697,540 -
4 Weeks from
(26 Jul 2021 to 20 Aug 2021)
70.700 71.160 57.750 60.420 29,752,611 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.