Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Inti Agri Resources Tbk INTI AGRI RESOURCE
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.54549 Trailing EPS (IDR) e 2.56607 NAV (IDR) b 10.5085
PE a 19.643 Trailing PE f 19.485 Price / NAV b 4.7581
Dividend (IDR) d - Cash In Hand (IDR) g 0.0417 Issued & Paid-up Shares c 33,600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1,199.041 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,680,000.000
Beta - 500 Daysi 0.209 R-Squared - 500 Days (%)i 0.53 Enterprise Value (M) 1,678,897.332
Piotroski F Score 7 Exchange Code IIKP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) 85.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Inti Agri Resources Tbk IDX 1,680,000.000 19.643 19.485 4.7581 -
Industry Agricultural Commodities/Milling IDX 6,511,389.897 26.884 21.536 1.7045 0.844
Local Peer Charoen Pokphand Indonesia Tbk IDX 104,537,250.000 27.208 27.208 4.2173 -
Local Peer Astra Agro Lestari Tbk. IDX 15,878,692.500 19.060 25.428 0.8299 2.364
Local Peer Smart Tbk. IDX 11,144,097.200 7.242 3.483 0.8706 4.124
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,191,500.000 14.206 7.517 1.6293 3.545
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,706,554.800 11.072 8.450 0.8041 -
Local Peer Salim Ivomas Pratama Tbk. IDX 6,789,569.400 28.980 17.318 0.4591 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,327,015.032 6.382 5.761 0.7149 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Local Peer Eagle High Plantations Tbk. IDX 2,742,701.100 - - 1.2798 -
Local Peer Mahkota Group Tbk. IDX 2,361,947.047 - - 4.3361 -
Local Peer BISI International Tbk. IDX 3,360,000.000 12.198 10.164 1.3242 3.393
Local Peer Sampoerna Agro Tbk. IDX 3,291,705.820 - 453.653 0.8596 -
Other Local Peers Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Pinago Utama Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Gozco Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,801.222 18.511 20.488 - 2.441
Global Peer Wilmar Intl SGX 27,616.925 13.616 13.616 1.1063 2.973
Global Peer ELANCO ANIMAL HEALTH INC NYSE 17,330.573 - - 2.1644 -
Global Peer SIMEPLT Bursa 25,104.045 22.601 19.628 1.8234 2.191
Global Peer CPF SET 222,950.860 8.771 8.491 0.9699 2.830
Global Peer BUNGE LIMITED NYSE 11,103.983 9.905 5.162 1.8672 2.518
Global Peer IOICORP Bursa 23,185.395 38.586 18.210 2.3940 2.162
Global Peer PPB Bursa 25,976.658 19.725 16.957 1.0920 1.643
Global Peer DARLING INGREDIENTS INC NYSE 11,376.352 38.327 31.333 3.8348 -
Global Peer KLK Bursa 20,770.716 26.884 14.572 1.8176 2.596
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), INGREDION INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), VITAL FARMS INC (NASDAQ), APHRIA INC (NASDAQ), First Resources (SGX), UTDPLT (Bursa), Golden Agri-Res (SGX), ELDERS LIMITED (ASX), LEYOU TECH H (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), Japfa (SGX), FGV (Bursa), CH MODERN D (HKEx), TFG (SET), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), TILRAY INC (NASDAQ), ANDERSONS INC (NASDAQ), LHI (Bursa), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), AURORA CANNABIS INC (NYSE), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), Sinarmas Land (SGX), SOP (Bursa), ZHONGDI DAIRY (HKEx), YST DAIRY (HKEx), FAREAST (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), TSH (Bursa), KMLOONG (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), HSPLANT (Bursa), KSENG (Bursa), KSL (SET), Indofood Agri (SGX), KRETAM (Bursa), HEXO CORP (NYSE), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), ALICO INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), POINTERRA LTD (ASX), SEAFARMS GROUP LTD (ASX), PRG (SET), China Fishery (SGX), RIDLEY CORPORATION (ASX), BLDPLNT (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), UVAN (SET), RSAWIT (Bursa), VEDAN INT'L (HKEx), MFLOUR (Bursa), FENGXIANG CO (HKEx), SWKPLNT (Bursa), CHINTEK (Bursa), LAGENDA (Bursa), KFIMA (Bursa), TDM (Bursa), THPLANT (Bursa), TIPCO (SET), CANN GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), MSM (Bursa), BRR (SET), MURRAY COD AUSTRALIA LTD (ASX), CHINA FIN INV (HKEx), LEE (SET), WIDE OPEN AGRICULTURE LTD (ASX), APURE (SET), CAB (Bursa), ZELIRA THERAPEUTICS LTD (ASX), KBS (SET), TEOSENG (Bursa), NPC (Bursa), APIAM ANIMAL HEALTH LTD (ASX), LAYHONG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), ORIGIN AGRITECH (NASDAQ), NSOP (Bursa), KLUANG (Bursa), PURE FOODS TASMANIA LTD (ASX), LOTUS (Bursa), CEPAT (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), ASIAN CITRUS (HKEx), SUNDIAL GROWERS INC (NASDAQ), TMILL (SET), GOPENG (Bursa), RITAMIX (HKEx), AUSCANN GROUP HOLDINGS LTD (ASX), UPOIC (SET), FSD PHARMA INC (NASDAQ), Don Agro (SGX), RHONEMA (Bursa), GLOBAL SWEET (HKEx), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), LITTLE GREEN PHARMA LTD (ASX), MHC (Bursa), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), Hong Lai Huat (SGX), CAQ HOLDINGS LIMITED (ASX), ELIXINOL GLOBAL LTD (ASX), CHAODA MODERN (HKEx), GLBHD (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), PWF (Bursa), WILDCAT RESOURCES LTD (ASX), XIWANG PROPERTY (HKEx), Kencana Agri (SGX), Jawala (SGX), SMCAP (Bursa), MMJ GROUP HOLDINGS LTD (ASX), Qian Hu (SGX), BLOCKCHAIN GP (HKEx), Global Palm Res (SGX), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), PLABS (Bursa), Luzhou Bio-Chem (SGX), TECGUAN (Bursa), OneApex (SGX), EGGRICULTURE (HKEx), ECS BOTANICS HLDG LTD (ASX), HUISHENG INTL (HKEx), PPPM (SET), SHINECO INC (NASDAQ), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --166.000
-76.85 %
3 Years --164.000
-76.64 %
5 Years --20.000
-28.57 %
Annualised Return Annualised --
-6.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 302.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -252.000 % Change From 2 Years High (%) -83.44
5 Years Range 50.000 - 390.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -340.000 % Change From 5 Years High (%) -87.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Inti Agri Resources Tbk engages in the processing of crabs. It also engages in the fields of fisheries, trade and plantations. The company was founded on March 16, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 50.000 50.000 50.000 50.000 - -
22 Jul 2021 50.000 50.000 50.000 50.000 - -
19 Jul 2021 50.000 50.000 50.000 50.000 - -
16 Jul 2021 50.000 50.000 50.000 50.000 - -
14 Jul 2021 50.000 50.000 50.000 50.000 - -
13 Jul 2021 50.000 50.000 50.000 50.000 - -
09 Jul 2021 50.000 50.000 50.000 50.000 - -
05 Jul 2021 50.000 50.000 50.000 50.000 - -
30 Jun 2021 50.000 50.000 50.000 50.000 - -
25 Jun 2021 50.000 50.000 50.000 50.000 - -
21 Jun 2021 50.000 50.000 50.000 50.000 - -
17 Jun 2021 50.000 50.000 50.000 50.000 - -
15 Jun 2021 50.000 50.000 50.000 50.000 - -
08 Jun 2021 50.000 50.000 50.000 50.000 - -
04 Jun 2021 50.000 50.000 50.000 50.000 - -
02 Jun 2021 50.000 50.000 50.000 50.000 - -
28 May 2021 50.000 50.000 50.000 50.000 - -
06 May 2021 50.000 50.000 50.000 50.000 - -
05 May 2021 50.000 50.000 50.000 50.000 - -
28 Apr 2021 50.000 50.000 50.000 50.000 - -
27 Apr 2021 50.000 50.000 50.000 50.000 - -
26 Apr 2021 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(25 Jun 2021 to 26 Jul 2021)
50.000 50.000 50.000 50.000 - -
Previous 2 Weeks
(28 Apr 2021 to 21 Jun 2021)
50.000 50.000 50.000 50.000 - -
4 Weeks from
(08 Mar 2021 to 27 Apr 2021)
50.000 50.000 50.000 50.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.