Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,109.2
-

 

  • STI Straits Times Index
    3,109.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.0
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,309.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,945.0
    60.9 (0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,485.8M
  • Value: 1,053.8M
  • Rise: 168
  • Fall: 157
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Frasers L&C Tr1.380-
DBS29.400-
Sasseur Reit0.935-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.200-
A-Sonic Aero^0.685-
ABF SG BOND ETF1.187-
ABR0.460-
ACH ADR US$15.000-

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,309.8
HSCEI 10,469.8
Jakarta 6,087.8
Nikkei 225 28,948.2 +64.1
SSE Comp 3,557.4
Shanghai A 3,728.8
Shanghai B 250.6
KOSPI 3,270.4 +6.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INSTEEL INDUSTRIES INC INSTEEL INDUSTRIES
Updated on 21 Jun 2021 (End of trading day)
Last (USD): 31.620 Change: +1.130 High: 31.870 Remarks: -
Change (%): +3.71 Low: 30.740
Open 31.090 Yesterday's Close 30.490000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 72,890 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.98285 Trailing EPS (USD) e 1.92098 NAV (USD) b 13.3779
PE a 32.172 Trailing PE f 16.460 Price / NAV b 2.3636
Dividend (USD) d 0.119773 Cash In Hand (USD) g 3.0475 Issued & Paid-up Shares c 19,340,600
Dividend Yield (%) d 0.379 Price / Cash In Hand g 10.376 Treasury Shares h -
Market Cap (M) 611.550 Enterprise Value (M) 554.743
Piotroski F Score 6 Exchange Code IIIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 94.9
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INSTEEL INDUSTRIES INC NYSE 611.550 32.172 16.460 2.3636 0.379
Industry Metal Fabrication NYSE 2,684.584 32.975 26.138 2.9024 0.924
Local Peer TIMKEN CO NYSE 6,161.502 21.657 19.431 2.8322 1.388
Local Peer VALMONT INDUSTRIES INC NYSE 4,865.027 34.579 31.844 3.9721 0.785
Local Peer MUELLER INDUSTRIES INC NYSE 2,479.905 17.778 14.572 2.9482 0.921
Local Peer HARSCO CORP NYSE 1,677.519 - - 2.5418 -
Local Peer HC2 HOLDINGS INC NYSE 312.000 - - 0.8008 -
Global Peer PMETAL Bursa 38,604.327 83.948 68.893 10.5565 0.445
Global Peer RBC BEARINGS INC. NASDAQ 4,958.190 55.317 55.317 4.0312 -
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 4,379.839 22.530 18.749 2.5145 -
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,433.189 37.685 37.279 3.2083 -
Global Peer ENCORE WIRE CORP NASDAQ 1,586.350 20.855 16.081 1.8039 0.104
Global Peer MATTHEWS INTL CORP NASDAQ 1,165.898 - 90.338 1.8834 2.307
Global Peer DMC GLOBAL INC NASDAQ 903.935 - - 4.1383 -
Global Peer DUFU Bursa 2,346.183 45.281 41.029 8.4380 1.111
Global Peer PARK-OHIO HOLDINGS CORP NASDAQ 416.196 - - 1.2008 0.756
Global Peer XINGDA INT'L HKEx 3,043.770 23.554 23.555 0.4538 7.853
Other Global Peers PUJIANG INTL (HKEx), Micro-Mechanics (SGX), NN INC (NASDAQ), NORTHWEST PIPE CO (NASDAQ), ANNJOO (Bursa), COMPX INTERNATIONAL INC (NYSE American), STPI (SET), MSC (SGX), Nusantara Pelabuhan Handal Tbk. (IDX), CSCSTEL (Bursa), SNC (SET), TAWIN (Bursa), XINGYE ALLOY (HKEx), TONGHER (Bursa), FRIEDMAN INDUSTRIES INC (NYSE American), CNNC INT'L (HKEx), CHINWEL (Bursa), Silkroad Nickel (SGX), AEI^ (SGX), KA SHUI INT'L (HKEx), GULF ISLAND FABRICATION INC (NASDAQ), SHOUGANG CENT (HKEx), BM (SET), TYCN (SET), UNITED STATES ANTIMONY CORP (NYSE American), NOVA (SET), HTECH (SET), FSM HOLDINGS (HKEx), FMT (SET), SG BLOCKS INC (NASDAQ), Tembaga Mulia Semanan Tbk. (IDX), KORVEST LTD (ASX), CFM (SGX), GLOTEC (Bursa), MMIS (Bursa), WONG (Bursa), WIDETEC (Bursa), BTW (SET), TWP (SET), BEST LINKING (HKEx), CHICAGO RIVET & MACHINE CO (NYSE American), ICP Ltd (SGX), CITY (SET), SERVOTRONICS INC (NYSE American), KEINHIN (Bursa), Regal Intl (SGX), CIG (SET), Atlantic Nav (SGX), HK Metals Utama Tbk. (IDX), Pacific Star Dev (SGX), PARKWD (Bursa), VARO (SET), Trinitan Metals and Minerals Tbk. (IDX), SANKO (SET), Prima Alloy Steel Universal Tbk. (IDX), EMICO (Bursa), Arkha Jayanti Persada Tbk. (IDX), Acesian Partners (SGX), JETE POWER (HKEx), Lionmesh Prima Tbk. (IDX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.890
-2.74 %
10 Days --2.550
-7.46 %
20 Days --3.780
-10.68 %
Medium Term Return 3 Months -+0.160
+0.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.680 - 41.660 Change From 1 Year Low +2.940 % Change From 1 Year Low (%) +10.25
Change From 1 Year High -10.040 % Change From 1 Year High (%) -24.10
2 Years Range 28.680 - 41.660 Change From 2 Years Low +2.940 % Change From 2 Years Low (%) +10.25
Change From 2 Years High -10.040 % Change From 2 Years High (%) -24.10
5 Years Range 28.680 - 41.660 Change From 5 Years Low +2.940 % Change From 5 Years Low (%) +10.25
Change From 5 Years High -10.040 % Change From 5 Years High (%) -24.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Insteel Industries, Inc. manufactures and markets steel wire reinforcing products for concrete construction applications. Its products include PC strand and welded wire reinforcement (WWR). The PC strand products refers to seven-wire strand that is used to impart compression forces into precast concrete elements and structures, which may be either pretensioned or posttensioned, providing reinforcement for bridges, parking decks, buildings and other concrete structures. The WWR products produced as either a standard or a specially engineered reinforcing product for use in nonresidential and residential construction. The company was founded by Howard Osler Woltz, Jr. in 1953 and is headquartered in Mount Airy, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 31.090 31.870 30.740 31.620 72,890 -
18 Jun 2021 30.600 31.640 30.120 30.490 218,747 -
17 Jun 2021 32.240 32.240 30.510 31.040 73,656 -
16 Jun 2021 32.370 32.591 31.820 32.210 57,338 -
15 Jun 2021 32.590 32.790 32.080 32.510 81,792 -
14 Jun 2021 32.880 32.970 32.560 32.650 69,856 -
11 Jun 2021 32.630 33.190 32.490 32.780 44,207 -
10 Jun 2021 33.790 33.820 32.490 32.510 60,982 -
09 Jun 2021 34.270 34.270 33.470 33.550 45,115 -
08 Jun 2021 33.830 34.370 33.270 34.170 53,867 -
07 Jun 2021 33.520 33.820 32.865 33.600 144,572 -
04 Jun 2021 33.680 33.944 33.170 33.440 45,294 -
03 Jun 2021 33.860 33.860 32.810 33.430 86,126 -
02 Jun 2021 35.350 35.350 33.520 33.870 94,005 -
01 Jun 2021 35.110 36.150 35.040 35.420 169,874 -
28 May 2021 35.960 35.960 34.700 34.960 63,093 -
27 May 2021 36.220 36.340 35.570 35.670 129,910 -
26 May 2021 35.450 36.120 35.240 35.670 109,940 -
25 May 2021 36.860 37.098 35.360 35.400 65,434 -
24 May 2021 37.230 37.580 36.670 36.690 48,799 -
21 May 2021 37.510 38.070 36.815 37.160 60,002 -
20 May 2021 37.090 37.190 36.280 37.050 46,981 -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
33.830 34.370 30.120 31.620 778,450 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
37.230 37.580 30.120 33.600 957,047 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
35.470 37.370 30.120 37.160 1,794,276 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.