Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INSTEEL INDUSTRIES INC INSTEEL INDUSTRIES
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 39.520 Change: +0.110 High: 39.620 Remarks: -
Change (%): +0.28 Low: 39.040
Open 39.150 Yesterday's Close 39.410000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 51,564 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.98199 Trailing EPS (USD) e 2.52531 NAV (USD) b 14.3094
PE a 40.245 Trailing PE f 15.650 Price / NAV b 2.7618
Dividend (USD) d 0.119668 Cash In Hand (USD) g 4.6404 Issued & Paid-up Shares c 19,357,600
Dividend Yield (%) d 0.303 Price / Cash In Hand g 8.517 Treasury Shares h -
Market Cap (M) 765.012 Enterprise Value (M) 676.978
Piotroski F Score 6 Exchange Code IIIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 94.8
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INSTEEL INDUSTRIES INC NYSE 765.012 40.245 15.650 2.7618 0.303
Industry Metal Fabrication NYSE 2,836.043 26.600 18.156 2.6773 1.050
Local Peer TIMKEN CO NYSE 5,479.180 19.259 15.220 2.3917 1.561
Local Peer VALMONT INDUSTRIES INC NYSE 5,158.626 36.666 26.829 3.9847 0.741
Local Peer MUELLER INDUSTRIES INC NYSE 2,487.905 17.835 9.910 2.6307 0.918
Local Peer INNOVATE CORP NYSE 289.490 - - 0.5928 -
Global Peer PMETAL Bursa 49,830.271 108.360 68.649 14.0579 0.344
Global Peer RBC BEARINGS INC. NASDAQ 6,525.090 72.798 70.205 5.1202 -
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 3,654.843 18.800 11.183 1.9152 -
Global Peer XOMETRY INC NASDAQ 2,550.192 - - -19.5892 -
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,344.265 36.308 36.430 2.9764 -
Global Peer ENCORE WIRE CORP NASDAQ 2,319.134 30.488 8.610 2.1804 0.071
Global Peer MATTHEWS INTL CORP NASDAQ 1,096.961 - 78.399 1.7530 2.452
Global Peer DMC GLOBAL INC NASDAQ 712.865 - 324.324 2.0601 0.270
Global Peer XINGDA INTERNATIONAL HOLDINGS LTD HKEx 2,924.836 22.634 10.845 0.4325 8.173
Global Peer PUJIANG INTL GROUP LTD HKEx 2,716.997 15.990 14.015 1.2620 1.493
Other Global Peers ANNJOO (Bursa), PARK-OHIO HOLDINGS CORP (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), MSC (SGX), NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), STPI (SET), SNC (SET), Nusantara Pelabuhan Handal Tbk. (IDX), XINGYE ALLOY MATERIALS GP LTD (HKEx), CSCSTEL (Bursa), TAWIN (Bursa), TONGHER (Bursa), CNNC INTERNATIONAL LTD. (HKEx), CHINWEL (Bursa), FRIEDMAN INDUSTRIES INC (NYSE American), Silkroad Nickel (SGX), AEI^ (SGX), SHOUGANG CONCORD CENTURY HLDGS (HKEx), GULF ISLAND FABRICATION INC (NASDAQ), TYCN (SET), KA SHUI INTERNATIONAL HOLDINGS LTD (HKEx), UNITED STATES ANTIMONY CORP (NYSE American), BM (SET), KORVEST LTD (ASX), HTECH (SET), FSM HLDGS LTD (HKEx), WIDETEC (Bursa), Tembaga Mulia Semanan Tbk. (IDX), GLOTEC (Bursa), MMIS (Bursa), NOVA (SET), WONG (Bursa), FMT (SET), TWP (SET), BEST LINKING GROUP HOLDINGS LTD (HKEx), SERVOTRONICS INC (NYSE American), SG BLOCKS INC (NASDAQ), CFM (SGX), CITY (SET), BTW (SET), CHICAGO RIVET & MACHINE CO (NYSE American), CIG (SET), ICP Ltd (SGX), Regal Intl (SGX), SANKO (SET), Atlantic Nav (SGX), Pacific Star Dev (SGX), VARO (SET), PARKWD (Bursa), HK Metals Utama Tbk. (IDX), Prima Alloy Steel Universal Tbk. (IDX), EMICO (Bursa), SMI (Bursa), Trinitan Metals and Minerals Tbk. (IDX), Acesian Partners (SGX), JETE POWER HOLDINGS LTD (HKEx), Lionmesh Prima Tbk. (IDX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-0.18 %
10 Days -+0.990
+2.57 %
20 Days -+5.410
+15.86 %
Medium Term Return 3 Months -+6.440
+19.47 %
6 Months -+8.320
+26.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.680 - 44.000 Change From 1 Year Low +10.840 % Change From 1 Year Low (%) +37.80
Change From 1 Year High -4.480 % Change From 1 Year High (%) -10.18
2 Years Range 28.680 - 44.000 Change From 2 Years Low +10.840 % Change From 2 Years Low (%) +37.80
Change From 2 Years High -4.480 % Change From 2 Years High (%) -10.18
5 Years Range 28.680 - 44.000 Change From 5 Years Low +10.840 % Change From 5 Years Low (%) +37.80
Change From 5 Years High -4.480 % Change From 5 Years High (%) -10.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Insteel Industries, Inc. manufactures and markets steel wire reinforcing products for concrete construction applications. Its products include PC strand and welded wire reinforcement (WWR). The PC strand products refers to seven-wire strand that is used to impart compression forces into precast concrete elements and structures, which may be either pretensioned or posttensioned, providing reinforcement for bridges, parking decks, buildings and other concrete structures. The WWR products produced as either a standard or a specially engineered reinforcing product for use in nonresidential and residential construction. The company was founded by Howard Osler Woltz, Jr. in 1953 and is headquartered in Mount Airy, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 39.150 39.620 39.040 39.520 51,564 -
15 Oct 2021 40.730 40.890 39.260 39.410 93,212 -
14 Oct 2021 39.860 40.500 39.690 39.900 49,643 -
13 Oct 2021 39.590 39.860 39.140 39.500 43,617 -
12 Oct 2021 39.680 39.950 39.430 39.590 55,813 -
11 Oct 2021 39.460 39.870 39.080 39.500 37,743 -
08 Oct 2021 39.369 39.622 39.020 39.180 33,040 -
07 Oct 2021 38.650 39.810 38.650 39.560 49,182 -
06 Oct 2021 37.930 38.690 37.260 38.310 48,529 -
05 Oct 2021 38.010 38.590 37.260 38.530 92,107 -
04 Oct 2021 38.930 38.945 37.560 38.040 84,771 -
01 Oct 2021 38.340 39.445 37.680 39.000 84,763 -
30 Sep 2021 39.110 39.675 37.900 38.050 75,537 -
29 Sep 2021 38.900 39.440 38.310 39.290 61,971 -
28 Sep 2021 39.000 39.374 38.270 38.510 81,820 -
27 Sep 2021 38.000 40.020 37.800 39.600 112,786 -
24 Sep 2021 36.310 37.990 36.250 37.680 99,842 -
23 Sep 2021 35.420 37.190 35.230 36.830 96,796 -
22 Sep 2021 34.560 35.620 34.560 35.210 46,956 -
21 Sep 2021 34.310 34.520 33.520 34.110 78,326 -
20 Sep 2021 33.900 34.010 33.220 33.820 109,927 -
17 Sep 2021 34.950 35.041 34.000 34.590 353,522 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
38.010 40.890 37.260 39.520 554,450 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
34.310 40.890 33.520 38.040 823,568 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
40.660 40.890 37.260 33.820 2,306,132 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.