Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IIG I&I GROUP PUBLIC CO LIMITED
Updated on 07 May 2021 (End of trading day)
Last (THB): 25.750 Change: -0.750 High: 26.500 Remarks: H
Remarks legend:
Change (%): -2.83 Low: 25.500
Open 26.500 Yesterday's Close 26.5
Buy Price 25.000 Sell Price 26.000
Buy Volume ('00) 598 Sell Volume ('00) 22
Cumulative Volume ('00) 15,158 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.62769 Trailing EPS (THB) e 0.62769 NAV (THB) b -
PE a 41.023 Trailing PE f 41.023 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 100,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,575.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,575.000
Piotroski F Score - Exchange Code IIG Par Value ( THB ) 0.50000
52 Weeks Volatility (%) n.a. 6-Month VWAP 24.121 Free Float (%) 29.3
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IIG SET 2,575.000 - 41.023 - -
Industry Miscellaneous Commercial Services SET 5,362.938 83.411 83.411 9.0221 1.139
Local Peer JMT SET 40,649.287 38.823 38.823 12.2483 0.683
Local Peer CHAYO SET 11,614.607 74.761 74.762 11.6613 0.342
Local Peer TMT SET 11,058.627 20.560 20.560 2.1586 9.449
Local Peer KISS SET 8,880.000 52.859 52.860 - -
Local Peer BOL SET 7,302.494 40.910 40.911 16.0795 0.899
Local Peer HUMAN SET 7,276.000 43.896 43.896 - -
Local Peer NETBAY SET 5,550.000 35.475 35.475 14.0763 1.715
Local Peer AUCT SET 5,472.500 24.005 24.006 12.7352 2.010
Local Peer BROOK SET 4,588.338 72.539 72.574 1.3917 7.143
Local Peer SO SET 3,831.600 - - - -
Local Peer NVD SET 3,810.456 - - 0.8231 2.174
Local Peer BKD SET 2,539.856 - - 1.6233 -
Other Local Peers STI (SET), TEAMG (SET), OTO (SET), K (SET), GSC (SET), MVP (SET), ARIP (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,712.298 32.946 32.946 18.0232 2.421
Global Peer COPART INC NASDAQ 29,435.646 42.057 41.650 10.0033 -
Global Peer EQUIFAX INC NYSE 29,155.171 56.057 48.902 8.7870 0.652
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,809.647 33.810 33.810 7.0959 -
Global Peer ETSY INC NASDAQ 21,035.990 60.233 43.780 - -
Global Peer GARTNER INC NYSE 20,141.901 75.510 56.620 22.5908 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 19,067.889 41.228 36.896 11.9977 1.346
Global Peer CHARLES RIVER LABORATORIES NYSE 17,199.470 47.212 45.857 7.8755 -
Global Peer CLARIVATE PLC NYSE 17,001.777 - - 1.7721 -
Global Peer PPD INC NASDAQ 16,180.040 134.661 84.969 -25.2769 -
Other Global Peers REA GROUP LIMITED (ASX), PHARMARON (HKEx), PAGSEGURO DIGITAL LTD (NYSE), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PAYSAFE LTD (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), SYNEOS HEALTH INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), R1 RCM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), TRAVELSKY TECH (HKEx), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), CHINA EDU GROUP (HKEx), FTI CONSULTING INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EAST EDU (HKEx), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), ZYMERGEN INC (NASDAQ), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), Nanofilm (SGX), CONSTELLIUM SE (FRANCE) (NYSE), EVO PAYMENTS INC (NASDAQ), HOPE EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), VIVINT SMART HOME INC (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), TELOS CORPORATION (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CORPORATE TRAVEL (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CBIZ INC (NYSE), PRA GROUP INC (NASDAQ), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), TIANLI EDU (HKEx), EVOLENT HEALTH INC (NYSE), KOOLEARN (HKEx), CONDUENT INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HAITONG UT (HKEx), FRANCHISE GROUP INC (NASDAQ), IFAST (SGX), PAYA HOLDINGS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), GREENTOWN MGMT (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), WISDOM EDU INTL (HKEx), VIAD CORP (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), PAE INCORPORATED (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), SP PLUS CORP (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), REKOR SYSTEMS INC (NASDAQ), WINMARK CORPORATION (NASDAQ), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), OMNI BRIDGEWAY LTD (ASX), DIGITAL MEDIA SOLUTIONS INC (NYSE), CHINA VAST (HKEx), CRA INTERNATIONAL INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), MABPHARM-B (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), VECTRUS INC (NYSE), BIT DIGITAL INC (NASDAQ), VICOM Ltd (SGX), KIMBALL ELECTRONICS INC (NASDAQ), The Place Hldg (SGX), BIRMINGHAM SPTS (HKEx), GLOBAL SHIP LEASE INC (NYSE), SCHOLAR EDU (HKEx), HACKETT GROUP INC (NASDAQ), SAMPLE TECH (HKEx), WILLDAN GROUP INC (NASDAQ), NEUEDU (HKEx), CH XINHUA EDU (HKEx), FRANKLIN COVEY CO (NYSE), ASENSUS SURGICAL INC (NYSE American), DATANG ENVIRO (HKEx), C-LINK SQ (HKEx), EDGENTA (Bursa), EMERALD HOLDING INC (NYSE), ATOMERA INCORPORATED (NASDAQ), HUALI UNIV GP (HKEx), SUN INT'L (HKEx), CELCUITY INC (NASDAQ), CHEN LIN EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), SERVICE STREAM LTD (ASX), Prodia Widyahusada Tbk. (IDX), STARTEK INC (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), COMSCORE INC (NASDAQ), ATENTO SA (NYSE), GP STRATEGIES CORP (NYSE), MAINSTREAM GROUP HOLDINGS LTD (ASX), VITRU LTD (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), TEAM INC (NYSE), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), BESTSTUDY EDU (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), PICO FAR EAST (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), CHINA CHUNLAI (HKEx), Bhakti Multi Artha Tbk. (IDX), CENTOGENE NV (NASDAQ), GAIA INC NEW (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), CINEDIGM CORPORATION (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Raffles Edu (SGX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SEG (Bursa), ATLAN (Bursa), PAYSIGN INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), TESSERENT LTD (ASX), CALYXT INC (NASDAQ), CRMI (HKEx), EXICURE INC (NASDAQ), CLASS LTD (ASX), U BANQUET GP (HKEx), USIO INC (NASDAQ), INNO (Bursa), 3P LEARNING LIMITED (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), UnUsUaL (SGX), RHYTHM BIOSCIENCES LTD (ASX), GENETIC SIGNATURES LTD (ASX), SMIT (HKEx), BOXLIGHT CORPORATION (NASDAQ), GOLDSTREAM INV (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), GREENLAND BROAD (HKEx), LONGBOARD PHARMACEUTICALS INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), SLD GROUP (HKEx), ELSOFT (Bursa), OURGAME (HKEx), PERFORMANT FINANCIAL (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), GLOBAL M H-OLD (HKEx), Blumont (SGX), HK EDU INTL (HKEx), GLOBAL M H-NEW (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), 21CENTURY EDU (HKEx), SCICOM (Bursa), COUNTPLUS LTD (ASX), GINGKO EDU (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), DASHAN EDU (HKEx), VMOTO LIMITED (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), CREATIVE HLDGS (HKEx), WENYE GROUP (HKEx), OPGEN INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), URBAN GRO INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), KUB (Bursa), PROTEOMICS INTL LABORATORIES LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), SLATER & GORDON LIMITED (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), ZONBONG ENVIRO (HKEx), AVA RISK GROUP LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), PROPTECH GROUP LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), GTN LTD (ASX), GRAPHEX GROUP (HKEx), MEDIWELCOME (HKEx), WONDERFUL SKY (HKEx), TOCEAN (Bursa), VINCO VENTURES INC (NASDAQ), IWS GROUP (HKEx), BOJUN EDU (HKEx), GS Hldg (SGX), LEADER EDU (HKEx), LY Corp (SGX), URBANISE.COM LIMITED (ASX), MIND C.T.I (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), 99 TECHNOLOGY LTD CDI (ASX), ISELECT LTD (ASX), JOHNSON HLDGS (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), Tunas Alfin Tbk. (IDX), CROWN ELECTROKINETICS CORP (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), UTS MARKETING (HKEx), QUICKFEE LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), DESIGN CAPITAL (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), ZHONGCHAO INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), CV CHECK LIMITED (ASX), NXT-ID INC (NASDAQ), CCID CONSULTING (HKEx), PAYRIGHT LTD (ASX), CHINA SMARTPAY (HKEx), STRAITS (Bursa), NAMOI COTTON LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), SECURITY MATTERS LTD (ASX), MIDLAND IC&I (HKEx), CHANHIGH (HKEx), EAH (Bursa), SPAR GROUP INC (NASDAQ), NutryFarm (SGX), MGRC (Bursa), SFUND INTL HLDG (HKEx), WINSON HLDGS HK (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), REDHILL EDUCATION LTD (ASX), TRXADE GROUP INC (NASDAQ), VERIFYME INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), MCLEAN (Bursa), NOVA GROUP (HKEx), FORTUNE SUN (HKEx), ADWAY (HKEx), Dyandra Media International Tbk. (IDX), WILHELMINA INTERNATIONAL INC (NASDAQ), AWN HOLDINGS LTD (ASX), Secura (SGX), CHING LEE (HKEx), LM FUNDING AMERICA INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), K W NELSON GP (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ZICO Hldgs (SGX), KNK HOLDINGS (HKEx), PUREPROFILE LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), SYNERGY GROUP (HKEx), TFP (Bursa), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), PICORP (Bursa), XH NEWS MEDIA (HKEx), KOMARK (Bursa), HEXIMA LIMITED (ASX), SIS MOBILE (HKEx), Chasen (SGX), DAOHE GLOBAL (HKEx), WAC HOLDINGS (HKEx), TSO (HKEx), ASIAPAC FIN INV (HKEx), Lasseters Intl (SGX), SPEEDY GLOBAL (HKEx), LINOCRAFT HLDGS (HKEx), KYCKR LIMITED (ASX), CHINA ORIENTED (HKEx), ROMA GROUP (HKEx), RAFFLESINTERIOR (HKEx), LUMINA GROUP (HKEx), SYNERGIS HOLD (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), EBROKER GROUP (HKEx), OOH HOLDINGS (HKEx), ISENTIA GROUP LIMITED (ASX), BIOXYNE LIMITED (ASX), GREATWALLE INC (HKEx), MEDIBIO LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), ETS GROUP (HKEx), ORIENTAL PAY (HKEx), SANBASE CORP (HKEx), HOPE LIFE INT (HKEx), Imago Mulia Persada Tbk. (IDX), Indo Komoditi Korpora Tbk. (IDX), CONNEXION TELEMATICS LTD (ASX), DOWWAY (HKEx), HSSP INTL (HKEx), PPS INT'L (HKEx), AEC GROUP (HKEx), ENERGY ACTION LTD (ASX), DADI EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDU (HKEx), ALTERRA LTD (ASX), RMG (ASX), AL GROUP (HKEx), ROYAL CEN RES (HKEx), Beng Kuang (SGX), PHOENITRON HOLD (HKEx), Limas Indonesia Makmur Tbk (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.150-0.750
-2.26 %
10 Days 0.150-1.250
-4.07 %
20 Days 0.150-1.250
-4.07 %
Medium Term Return 3 Months 0.150-
+0.58 %
6 Months 0.150+4.550
+22.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.600 - 30.500 Change From 1 Year Low +13.150 % Change From 1 Year Low (%) +104.37
Change From 1 Year High -4.750 % Change From 1 Year High (%) -15.57
2 Years Range 12.600 - 30.500 Change From 2 Years Low +13.150 % Change From 2 Years Low (%) +104.37
Change From 2 Years High -4.750 % Change From 2 Years High (%) -15.57
5 Years Range 12.600 - 30.500 Change From 5 Years Low +13.150 % Change From 5 Years Low (%) +104.37
Change From 5 Years High -4.750 % Change From 5 Years High (%) -15.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

I&I Group Public Co., Ltd. is engaged in digital and technology business. It provides consulting services including designing, implementing,managing of customer relationship systems, and leasing using software. The company also offers brand strategy, experience management, and digital marketing consultancy services. I&I Group Public was founded on July 23, 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 26.500 26.500 25.500 25.750 1,515,800 25.9630
06 May 2021 26.500 27.000 26.250 26.500 282,100 26.4898
05 May 2021 26.500 27.000 26.250 26.500 445,800 26.5325
30 Apr 2021 26.500 27.000 26.500 26.500 373,500 26.5990
29 Apr 2021 27.250 27.250 26.500 26.500 638,900 26.8369
28 Apr 2021 27.000 27.500 27.000 27.250 204,400 27.2125
27 Apr 2021 26.500 28.000 26.250 27.000 660,300 27.2158
26 Apr 2021 27.000 27.000 26.250 26.500 487,000 26.6151
23 Apr 2021 28.000 28.000 27.000 27.000 702,100 27.3236
22 Apr 2021 28.750 28.750 28.250 28.250 459,600 28.4571
21 Apr 2021 27.750 28.750 27.750 28.750 557,100 28.3200
20 Apr 2021 27.500 28.000 27.500 27.750 545,400 27.6927
19 Apr 2021 27.250 27.500 27.000 27.500 431,300 27.2962
16 Apr 2021 27.000 27.750 26.750 27.250 578,800 27.1558
12 Apr 2021 27.000 27.000 25.750 26.000 682,400 26.1008
09 Apr 2021 26.500 28.000 26.500 27.000 397,500 27.3392
08 Apr 2021 26.500 27.000 26.250 26.500 223,200 26.6192
07 Apr 2021 26.500 27.250 26.500 26.750 331,900 26.8027
05 Apr 2021 28.000 28.000 27.000 27.500 313,300 27.3482
02 Apr 2021 28.250 28.250 27.500 27.500 271,400 27.7982
01 Apr 2021 27.750 29.000 27.750 28.000 903,700 28.3744
31 Mar 2021 27.250 27.750 27.250 27.500 220,000 27.5527
Summary
Current 2 Weeks
(22 Apr 2021 to 07 May 2021)
28.750 28.750 25.500 25.750 5,769,500 -
Previous 2 Weeks
(02 Apr 2021 to 21 Apr 2021)
28.250 28.750 25.500 28.750 4,332,300 -
4 Weeks from
(05 Mar 2021 to 01 Apr 2021)
23.500 28.750 23.300 28.000 18,861,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.