Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,085.0
-15.3 (-0.49%)

 

  • STI Straits Times Index
    3,085.0
    -15.3 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,539.6
    6.5 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,561.8
    353.0 (1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.7
    18.8 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,140.9
    -99.2 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,119.9
    -2.6 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 729.1M
  • Value: 527.1M
  • Rise: 137
  • Fall: 142
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.032+0.006
Blumont0.004-0.001
RH PetroGas0.155+0.020
Rex Intl0.210+0.010
Genting Sing0.720-0.025
Hatten Land0.059+0.004
YZJ Shipbldg SGD1.400-
VCPlus0.026+0.001
Singtel2.490-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,561.8 +353.0
HSCEI 8,756.3 +172.4
Jakarta 6,119.9 -2.6
Nikkei 225 30,146.7 -93.4
SSE Comp 3,601.7 +18.8
Shanghai A 3,774.8 +19.7
Shanghai B 273.3 +2.2
KOSPI 3,102.8 -30.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IIG I&I GROUP PUBLIC CO LIMITED
Updated on 27 Sep 2021 (End of trading day)
Last (THB): 35.500 Change: - High: 36.000 Remarks: H
Remarks legend:
Change (%): - Low: 33.500
Open 36.000 Yesterday's Close 35.5
Buy Price 35.000 Sell Price 35.000
Buy Volume ('00) 255 Sell Volume ('00) 12
Cumulative Volume ('00) 12,764 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.62769 Trailing EPS (THB) e 0.74159 NAV (THB) b 5.0484
PE a 56.557 Trailing PE f 47.870 Price / NAV b 7.0319
Dividend (THB) d 0.150000 Cash In Hand (THB) g 0.9195 Issued & Paid-up Shares c 100,000,000
Dividend Yield (%) d 0.423 Price / Cash In Hand g 38.608 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,550.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,462.327
Piotroski F Score 5 Exchange Code IIG Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 38.02 6-Month VWAP 28.049 Free Float (%) 29.3
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IIG SET 3,550.000 56.557 47.870 7.0319 0.423
Industry Miscellaneous Commercial Services SET 5,388.434 99.361 67.410 7.1505 1.135
Local Peer JMT SET 39,538.651 37.762 33.368 5.0720 2.123
Local Peer CHAYO SET 11,253.507 72.437 67.021 4.7969 0.040
Local Peer TMT SET 8,707.580 16.189 6.416 2.3072 5.000
Local Peer KISS SET 7,200.000 42.859 48.942 7.8678 0.343
Local Peer HUMAN SET 7,208.000 43.485 41.519 5.4999 1.321
Local Peer SAMART SET 6,894.525 - - 2.3946 -
Local Peer BROOK SET 5,266.067 83.333 322.257 1.8746 6.305
Local Peer AUCT SET 5,142.500 22.558 23.403 10.4051 4.385
Local Peer NETBAY SET 5,100.000 32.599 31.088 12.9514 3.066
Local Peer SO SET 4,873.200 34.919 29.762 5.1542 1.159
Local Peer OTO SET 4,676.000 - - 7.9418 4.910
Local Peer NVD SET 3,534.336 - 131.053 0.7853 -
Other Local Peers BBIK (SET), TEAMG (SET), BKD (SET), STI (SET), MVP (SET), K (SET), ARIP (SET), GSC (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 57,296.336 36.504 31.747 17.1382 2.190
Global Peer COPART INC NASDAQ 34,785.088 37.062 37.062 9.8347 -
Global Peer EQUIFAX INC NYSE 31,979.776 61.488 44.702 9.2414 0.594
Global Peer CHARLES RIVER LABORATORIES NYSE 21,795.018 59.826 55.027 9.4007 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,329.540 31.708 28.659 6.4003 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 19,544.104 35.697 35.697 10.8032 1.366
Global Peer PAGSEGURO DIGITAL LTD NYSE 18,543.128 74.051 84.491 9.3076 -
Global Peer PHARMARON HKEx 148,415.047 112.715 100.708 13.1836 0.194
Global Peer PPD INC NASDAQ 16,427.349 136.721 63.598 -30.2654 -
Global Peer REA GROUP LIMITED ASX 22,022.583 68.250 68.250 20.6001 0.786
Other Global Peers CLARIVATE PLC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHEGG INC (NYSE), SYNEOS HEALTH INC (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), CONCENTRIX CORPORATION (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), THOUGHTWORKS HLDG INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), REMITLY GLOBAL INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), TASKUS INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), TRINET GROUP INC (NYSE), STAMPS.COM INC (NASDAQ), R1 RCM INC (NASDAQ), PAYSAFE LTD (NYSE), PROGYNY INC (NASDAQ), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), LEGALZOOM COM INC (NASDAQ), MAXIMUS INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADAGIO THERAPEUTICS INC (NASDAQ), FTI CONSULTING INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRII-B (HKEx), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), MEDLIVE (HKEx), TRUPANION INC (NASDAQ), PAYONEER GLOBAL INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), BRINK S COMPANY (NYSE), FIRST ADVANTAGE CORP NEW (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), PAYMENTUS HLDGS INC (NYSE), GREEN DOT CORP (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), MEMBERSHIP COLLECTIVE GRP INC (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), VERVE THERAPEUTICS INC (NASDAQ), CHINA EAST EDU (HKEx), EVOLENT HEALTH INC (NYSE), VIVINT SMART HOME INC (NYSE), Nanofilm (SGX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), IFAST (SGX), TELOS CORPORATION (NASDAQ), STAGWELL INC (NASDAQ), PRA GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), CBIZ INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), YUHUA EDU (HKEx), IPH LTD (ASX), FRANCHISE GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), ZYMERGEN INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HOPE EDU (HKEx), HURON CONSULTING GROUP INC (NASDAQ), HAITONG UT (HKEx), ABSCI CORP (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), CELULARITY INC (NASDAQ), VIAD CORP (NYSE), DESIGN THERAPEUTICS INC (NASDAQ), WINMARK CORPORATION (NASDAQ), GREENTOWN MGMT (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), MONEYGRAM INTERNATIONAL INC (NASDAQ), TYRA BIOSCIENCES INC (NASDAQ), SP PLUS CORP (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), IMMUNEERING CORP (NASDAQ), NEW HIGHER EDU (HKEx), OMNI BRIDGEWAY LTD (ASX), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), MINSHENG EDU (HKEx), Indosterling Technomedia Tbk. (IDX), HACKETT GROUP INC (NASDAQ), FRANKLIN COVEY CO (NYSE), VECTRUS INC (NYSE), ATOMERA INCORPORATED (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), KOOLEARN (HKEx), PAE INCORPORATED (NASDAQ), VICOM Ltd (SGX), BIT DIGITAL INC (NASDAQ), CHINA VAST (HKEx), Prodia Widyahusada Tbk. (IDX), ECLIPX GROUP LIMITED (ASX), REKOR SYSTEMS INC (NASDAQ), TIANLI EDU (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), NEUEDU (HKEx), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), MABPHARM-B (HKEx), ATENTO SA (NYSE), RALLYBIO CORP (NASDAQ), ASENSUS SURGICAL INC (NYSE American), WISDOM EDU INTL (HKEx), WILLDAN GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), VITRU LTD (NASDAQ), DATANG ENVIRO (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), The Place Hldg (SGX), C-LINK SQ (HKEx), SERVICE STREAM LTD (ASX), GP STRATEGIES CORP (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), EDGENTA (Bursa), CODEX DNA INC (NASDAQ), COMSCORE INC (NASDAQ), BIRMINGHAM SPTS (HKEx), CH XINHUA EDU (HKEx), EMERALD HOLDING INC (NYSE), TRAJAN GROUP HOLDINGS LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), Bhakti Multi Artha Tbk. (IDX), CHEN LIN EDU (HKEx), CANDEL THERAPEUTICS INC (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), CELCUITY INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), POINTS INTERNATIONAL LTD (NASDAQ), CENTOGENE NV (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), HUALI UNIV GP (HKEx), STARTEK INC (NYSE), CHINA CHUNLAI (HKEx), RHYTHM BIOSCIENCES LTD (ASX), Batavia Prosperindo Internasional Tbk. (IDX), PICO FAR EAST (HKEx), GAIA INC NEW (NASDAQ), SEG (Bursa), SUN INT'L (HKEx), ATLAN (Bursa), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), BOQI ENV (HKEx), CLASS LTD (ASX), LONGBOARD PHARMACEUTICALS INC (NASDAQ), USIO INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), TSCAN THERAPEUTICS INC (NASDAQ), PAYSIGN INC (NASDAQ), ELSOFT (Bursa), URBAN GRO INC (NASDAQ), NET-A-GO TECH (HKEx), CALYXT INC (NASDAQ), INNO (Bursa), GOLDSTREAM INV (HKEx), HK EDU INTL (HKEx), OPGEN INC (NASDAQ), GREENLAND BROAD (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), SLD GROUP (HKEx), SCHOLAR EDU (HKEx), SCICOM (Bursa), VIVOS THERAPEUTICS INC (NASDAQ), TEAM INC (NYSE), Raffles Edu (SGX), UnUsUaL (SGX), CRMI (HKEx), HARBOUR (Bursa), CREATIVE HLDGS (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), AVA RISK GROUP LTD (ASX), VMOTO LIMITED (ASX), Blumont (SGX), KUB (Bursa), WORKSPORT LTD (NASDAQ), GINGKO EDU (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), ELITE EDUCATION GRP INTL LTD (NASDAQ), JOHNSON HLDGS (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), 21CENTURY EDU (HKEx), COUNTPLUS LTD (ASX), SLATER & GORDON LIMITED (ASX), MGRC (Bursa), PROTEOMICS INTL LABORATORIES LTD (ASX), IWS GROUP (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), GTN LTD (ASX), ZONBONG ENVIRO (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), WENYE GROUP (HKEx), UTS MARKETING (HKEx), BESTSTUDY EDU (HKEx), OURGAME (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), LY Corp (SGX), DAOHE GLOBAL (HKEx), CV CHECK LIMITED (ASX), URBANISE.COM LIMITED (ASX), Tunas Alfin Tbk. (IDX), KNK HOLDINGS (HKEx), Indo Komoditi Korpora Tbk. (IDX), CROWN ELECTROKINETICS CORP (NASDAQ), WONDERFUL SKY (HKEx), BOJUN EDU (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), DATASEA INC (NASDAQ), DASHAN EDU (HKEx), NAMOI COTTON LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), 99 LOYALTY LTD CDI (ASX), CHINA SMARTPAY (HKEx), GRAPHEX GROUP (HKEx), Sunright (SGX), GS Hldg (SGX), PUREPROFILE LIMITED (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), LEADER EDU (HKEx), UNICYCIVE THERAPEUTICS INC (NASDAQ), TRXADE HEALTH INC (NASDAQ), TOCEAN (Bursa), NOVA GROUP (HKEx), ZHONGCHAO INC (NASDAQ), CCID CONSULTING (HKEx), METEN HOLDING GROUP LTD (NASDAQ), MEDIWELCOME (HKEx), SYNERGY GROUP (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), HEXIMA LIMITED (ASX), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), WINSON HLDGS HK (HKEx), STRAITS (Bursa), DESIGN CAPITAL (HKEx), REDHILL EDUCATION LTD (ASX), SECURITY MATTERS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), NutryFarm (SGX), LIGHTBRIDGE CORPORATION (NASDAQ), QUICKFEE LTD (ASX), SFUND INTL HLDG (HKEx), MIDLAND IC&I (HKEx), SPAR GROUP INC (NASDAQ), CHANHIGH (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), AWN HOLDINGS LTD (ASX), Dyandra Media International Tbk. (IDX), ASHFORD INC (NYSE American), WAH FU EDUCATION GROUP LIMITED (NASDAQ), STARLITE HOLD (HKEx), CHING LEE (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), EAH (Bursa), PAYRIGHT LTD (ASX), ADWAY (HKEx), LCK Global Kedaton Tbk. (IDX), FORTUNE SUN (HKEx), LM FUNDING AMERICA INC (NASDAQ), Lasseters Intl (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE), Secura (SGX), WARISAN (Bursa), C DIGITAL CUL (HKEx), K W NELSON GP (HKEx), HYGIEIA GROUP (HKEx), Chasen (SGX), CREDIT INTELLIGENCE LTD (ASX), HSSP INTL (HKEx), ZICO Hldgs (SGX), PICORP (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), OUC HOLDINGS (HKEx), TSO (HKEx), ROMA GROUP (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), MCLEAN (Bursa), XH NEWS MEDIA (HKEx), CHI E-INFO TECH (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), Idea Indonesia Akademi Tbk. (IDX), GREATWALLE INC (HKEx), LUMINA GROUP (HKEx), SIS MOBILE (HKEx), SYNERGIS HOLD (HKEx), DOWWAY-OLD (HKEx), DOWWAY-NEW (HKEx), TFP (Bursa), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), KOMARK (Bursa), CHINA ORIENTED (HKEx), WAC HOLDINGS (HKEx), LINOCRAFT HLDGS (HKEx), SMRT (Bursa), KYCKR LIMITED (ASX), EBROKER GROUP (HKEx), RAFFLESINTERIOR (HKEx), SANBASE CORP (HKEx), SPEEDY GLOBAL (HKEx), AL GROUP (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), MAX SIGHT GROUP (HKEx), AQUIRIAN LIMITED (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), CONNEXION TELEMATICS LTD (ASX), ETS GROUP (HKEx), MEDIBIO LIMITED (ASX), OOH HOLDINGS (HKEx), ORIENTAL PAY (HKEx), ASIAPAC FIN INV (HKEx), AEC GROUP (HKEx), GLOBAL M HLDG (HKEx), HOPE LIFE INT (HKEx), Imago Mulia Persada Tbk. (IDX), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), DADI EDU (HKEx), PPS INT'L (HKEx), Protech Mitra Perkasa Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), RMG (ASX), GOLDWAY EDU (HKEx), AL GROUP-OLD (HKEx), ROYAL CEN RES (HKEx), SINO VISION WW (HKEx), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.500
+14.52 %
10 Days -+8.250
+30.28 %
20 Days -+7.750
+27.93 %
Medium Term Return 3 Months -+9.000
+33.96 %
6 Months 0.150+8.750
+33.27 %
1 Year 0.150+13.000
+58.44 %
Annualised Return Annualised --
+58.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.700 - 37.250 Change From 1 Year Low +16.800 % Change From 1 Year Low (%) +89.84
Change From 1 Year High -1.750 % Change From 1 Year High (%) -4.70
2 Years Range 12.600 - 37.250 Change From 2 Years Low +22.900 % Change From 2 Years Low (%) +181.75
Change From 2 Years High -1.750 % Change From 2 Years High (%) -4.70
5 Years Range 12.600 - 37.250 Change From 5 Years Low +22.900 % Change From 5 Years Low (%) +181.75
Change From 5 Years High -1.750 % Change From 5 Years High (%) -4.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

I&I Group Public Co., Ltd. is engaged in digital and technology business. It provides consulting services including designing, implementing,managing of customer relationship systems, and leasing using software. The firm also offers brand strategy, experience management, and digital marketing consultancy services. The company was founded on July 23, 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 36.000 36.000 33.500 35.500 1,276,400 34.7514
23 Sep 2021 33.250 37.250 33.000 35.500 2,670,400 35.2830
22 Sep 2021 33.250 34.500 31.250 33.500 1,931,100 32.8188
21 Sep 2021 30.500 33.000 29.750 33.000 1,429,100 31.5308
20 Sep 2021 31.250 32.000 30.500 31.000 1,158,700 31.2819
17 Sep 2021 31.500 32.750 30.250 31.250 2,538,400 31.5491
16 Sep 2021 28.000 31.250 28.000 31.000 5,331,600 30.0375
15 Sep 2021 27.500 29.500 27.500 28.000 4,178,200 28.4108
14 Sep 2021 27.250 27.500 27.000 27.250 253,600 27.2489
13 Sep 2021 27.000 27.500 27.000 27.250 353,600 27.3039
10 Sep 2021 27.250 27.500 27.000 27.250 467,600 27.2144
09 Sep 2021 27.500 27.500 26.750 27.500 166,500 27.1593
08 Sep 2021 27.250 27.250 26.500 27.250 583,100 26.8929
07 Sep 2021 27.000 27.500 26.500 27.000 622,000 26.8876
06 Sep 2021 27.500 27.500 26.750 27.000 644,300 27.0479
03 Sep 2021 27.500 28.750 26.750 27.500 2,563,200 27.8883
02 Sep 2021 27.500 27.750 27.000 27.250 418,200 27.2816
01 Sep 2021 27.500 28.000 27.250 27.500 351,200 27.5690
31 Aug 2021 27.500 28.250 27.500 27.500 540,200 27.7278
30 Aug 2021 28.000 28.000 27.500 27.750 257,100 27.7760
27 Aug 2021 28.000 28.250 27.500 27.500 403,200 27.8711
26 Aug 2021 28.000 28.250 27.500 28.000 879,100 27.9860
Summary
Current 2 Weeks
(13 Sep 2021 to 27 Sep 2021)
27.000 37.250 27.000 35.500 21,121,100 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
28.000 37.250 27.000 27.250 6,613,400 -
4 Weeks from
(30 Jul 2021 to 27 Aug 2021)
27.000 37.250 26.750 27.500 13,926,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.