Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,223.5
18.9 (0.59%)

 

  • STI Straits Times Index
    3,223.5
    18.9 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    1.0 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,652.4
    -385.9 (-1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,565.8
    -31.8 (-0.89%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,010.0
    -96.0 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,605.4
    -51.5 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 818.6M
  • Value: 503.9M
  • Rise: 157
  • Fall: 101
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Koh Eco0.070+0.013
Tritech0.027+0.004
Raffles Edu0.071+0.012
Vividthree0.073+0.028
GKE0.147+0.008
Zhongxin Fruit0.053+0.008
ThaiBev0.730+0.015
Progen0.054+0.003
Boldtek0.112+0.003
Sunrise Shares0.089+0.006

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,626.0 -412.3
HSCEI 9,094.5 -165.0
Jakarta 6,605.4 -51.5
Nikkei 225 29,036.5 -69.5
SSE Comp 3,562.9 -34.7
Shanghai A 3,734.0 -36.4
Shanghai B 276.2 -1.2
KOSPI 3,026.0 -23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IHL INTERHIDES
Updated on 26 Oct 2021 (End of trading day)
Last (THB): 3.880 Change: +0.020 High: 3.920 Remarks: -
Change (%): +0.52 Low: 3.860
Open 3.880 Yesterday's Close 3.86
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 1,012 Sell Volume ('00) 100
Cumulative Volume ('00) 2,657 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.07474 Trailing EPS (THB) e 0.09580 NAV (THB) b 2.7013
PE a - Trailing PE f 40.499 Price / NAV b 1.4363
Dividend (THB) d - Cash In Hand (THB) g 0.0131 Issued & Paid-up Shares c 592,806,000
Dividend Yield (%) d - Price / Cash In Hand g 296.183 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,300.087
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,138.929
Piotroski F Score 4 Exchange Code IHL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 37.81 6-Month VWAP 4.468 Free Float (%) 27.4
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IHL SET 2,300.087 - 40.499 1.4363 -
Industry Auto Parts: OEM SET 4,595.112 213.220 30.681 2.9317 0.994
Local Peer SAT SET 8,971.593 24.169 10.206 1.2102 2.844
Local Peer PCSGH SET 8,235.000 32.448 14.102 1.7746 4.630
Local Peer AH SET 7,558.135 51.150 6.814 0.9169 0.640
Local Peer APCS SET 3,564.000 253.283 15.263 1.8900 1.111
Local Peer FPI SET 3,446.890 183.818 19.777 2.0690 1.709
Local Peer TSC SET 2,935.740 35.646 15.051 1.9030 4.425
Local Peer TCC SET 1,842.365 - - 2.4169 -
Local Peer INGRS SET 1,360.124 - - 1.0465 -
Local Peer TKT SET 425.860 - 229.743 0.9778 -
Local Peer MAX SET 298.503 - - 0.1608 -
Global Peer APTIV PLC NYSE 45,764.543 25.870 46.134 5.4992 0.130
Global Peer MAGNA INTERNATIONAL INC NYSE 23,989.342 31.690 10.994 1.9895 2.004
Global Peer WEICHAI POWER CO HKEx 130,898.400 12.652 10.153 1.5610 2.714
Global Peer LEAR CORP NYSE 9,782.654 61.720 61.720 2.0453 0.626
Global Peer GENTEX CORP NASDAQ 8,396.844 24.509 24.825 - 1.393
Global Peer AUTOLIV INC NYSE 8,117.102 43.430 18.058 - -
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 5,537.026 - - 10.1220 -
Global Peer MINTH GRP HKEx 35,500.701 22.639 15.744 1.9251 1.855
Global Peer ADIENT PLC NYSE 3,826.185 - 34.162 2.6082 -
Global Peer VEONEER INC NYSE 3,936.313 - - 3.8216 -
Other Global Peers DANA INCORPORATED (NYSE), NEXTEER AUTOMOTIVE GROUP LIMITED (HKEx), GENTHERM INC (NASDAQ), VISTEON CORPORATION (NASDAQ), MERITOR INC (NYSE), HYLIION HOLDINGS CORP (NYSE), HOLLEY INC (NYSE), REE AUTOMOTIVE LTD (NASDAQ), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), TENNECO INC (NYSE), WORKHORSE GROUP INC (NASDAQ), HUAZHONG IN-VEHICLE HOLDINGS CO LTD (HKEx), PWR HLDGS LTD (ASX), Selamat Sempurna Tbk. (IDX), INTRON TECHNOLOGY HLDGS LTD (HKEx), WULING MOTORS HLDGS LTD (HKEx), MODINE MANUFACTURING CO (NYSE), STONERIDGE INC (NYSE), GARRETT MOTION INC (NASDAQ), COOPER-STANDARD HOLDINGS INC (NYSE), Astra Otoparts Tbk. (IDX), MOTORCAR PARTS OF AMERICA INC (NASDAQ), XIN POINT HLDGS LTD (HKEx), CHAOWEI POWER HLDGS LTD (HKEx), EVA PRECISION INDUSTRIAL HOLDS LTD (HKEx), XINCHEN CHINA POWER HOLDINGS LTD (HKEx), HUAJIN INTERNATIONAL HOLDINGS LTD (HKEx), ZHEJIANG SHIBAO (HKEx), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), CARBON REVOLUTION LTD (ASX), STRATTEC SECURITY CORP (NASDAQ), COVENTRY GROUP LTD (ASX), LIQTECH INTERNATIONAL INC (NASDAQ), APM (Bursa), AYRO INC (NASDAQ), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), RUIFENG POWER GROUP COMPANY LTD (HKEx), Indospring Tbk. (IDX), NEW FOCUS AUTO TECH HLDGS LTD (HKEx), SYPRIS SOLUTIONS INC (NASDAQ), CCB (Bursa), NHFATT (Bursa), KELSO TECHNOLOGIES (NYSE American), CHINA TIANRUI AUTOMOTIVE INTERIORS (HKEx), CHINA FIRST CAPITAL GROUP LTD (HKEx), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), PARAGON (Bursa), EPMB (Bursa), TITAN INVO TECHNOLOGY LTD (HKEx), UNIQUE FABRICATING (NYSE American), GIIB (Bursa), CHINA AUTOMOTIVE INTERIOR DECORATIO (HKEx), SAPIND (Bursa), MeGroup (SGX), SPRINTEX LTD (ASX), SHUANGHUA HOLDINGS LIMITED (HKEx), CME (Bursa), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), SMISCOR (Bursa), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.52 %
10 Days --0.040
-1.02 %
20 Days -+0.080
+2.11 %
Medium Term Return 3 Months 0.100-0.340
-5.69 %
6 Months 0.100-0.280
-4.33 %
1 Year 0.100+0.480
+17.06 %
Long Term Return 2 Years 0.200+0.280
+13.33 %
3 Years 0.650-5.270
-50.49 %
5 Years 1.500-2.520
-15.94 %
Annualised Return Annualised --
-3.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.000 - 5.100 Change From 1 Year Low +0.880 % Change From 1 Year Low (%) +29.33
Change From 1 Year High -1.220 % Change From 1 Year High (%) -23.92
2 Years Range 2.000 - 5.100 Change From 2 Years Low +1.880 % Change From 2 Years Low (%) +94.00
Change From 2 Years High -1.220 % Change From 2 Years High (%) -23.92
5 Years Range 2.000 - 12.700 Change From 5 Years Low +1.880 % Change From 5 Years Low (%) +94.00
Change From 5 Years High -8.820 % Change From 5 Years High (%) -69.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interhides Public Co. Ltd. engages in the manufacture and distribution of leather covering for car seats. It operates through the following segments: Manufacturing & Distribution of Leather and other products and Servicing. The Manufacturing & Distribution of Leather and Other Products segment consists of leather coverings for car seat and other by-products from productions. The Servicing segment provides bleaching, dyeing finishing service and other services. The company was founded on September 25, 1992 and is headquartered in Amphoe Mueang, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 3.880 3.920 3.860 3.880 265,700 3.8758
25 Oct 2021 3.880 3.920 3.860 3.860 426,000 3.8850
21 Oct 2021 3.900 3.940 3.880 3.920 259,700 3.9121
20 Oct 2021 3.860 3.880 3.860 3.860 183,700 3.8651
19 Oct 2021 3.920 3.920 3.860 3.860 306,500 3.8821
18 Oct 2021 3.900 3.940 3.900 3.920 452,400 3.9190
15 Oct 2021 3.920 3.920 3.880 3.880 275,200 3.8846
14 Oct 2021 3.940 3.940 3.880 3.880 752,900 3.9052
12 Oct 2021 3.880 3.920 3.860 3.920 266,600 3.8869
11 Oct 2021 3.840 3.860 3.820 3.840 341,200 3.8316
08 Oct 2021 3.820 3.860 3.800 3.860 185,400 3.8270
07 Oct 2021 3.800 3.820 3.780 3.820 182,500 3.8078
06 Oct 2021 3.840 3.840 3.760 3.780 249,400 3.7757
05 Oct 2021 3.800 3.840 3.800 3.800 117,500 3.8058
04 Oct 2021 3.800 3.860 3.800 3.820 73,000 3.8249
01 Oct 2021 3.820 3.840 3.800 3.800 202,300 3.8085
30 Sep 2021 3.840 3.900 3.840 3.860 273,200 3.8609
29 Sep 2021 3.780 3.820 3.760 3.820 393,900 3.7994
28 Sep 2021 3.840 3.860 3.780 3.800 359,000 3.8066
27 Sep 2021 3.860 3.860 3.800 3.840 524,300 3.8090
23 Sep 2021 3.860 3.900 3.840 3.860 206,700 3.8641
22 Sep 2021 3.840 3.900 3.840 3.840 190,500 3.8721
Summary
Current 2 Weeks
(11 Oct 2021 to 26 Oct 2021)
3.840 3.940 3.820 3.880 3,529,900 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
3.860 3.940 3.800 3.860 2,560,500 -
4 Weeks from
(27 Aug 2021 to 23 Sep 2021)
3.920 3.980 3.820 3.860 8,898,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.