Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.3
-14.4 (-0.58%)

 

  • STI Straits Times Index
    2,483.3
    -14.4 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.4
    -8.2 (-0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 992.8M
  • Value: 852.4M
  • Rise: 77
  • Fall: 272
  • Unch: 434

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.000-0.070
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Reenova Investment^0.003-
Jiutian Chemical0.043-0.002
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS INTERCONTINENTAL HOTELS GROUP PLC SPONSORED ADR
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 53.190 Change: -2.800 High: 54.110 Remarks: -
Change (%): -5.00 Low: 52.990
Open 53.370 Yesterday's Close 55.989999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 296,947 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.11651 Trailing EPS (USD) e -0.71724 NAV (USD) b -8.8253
PE a 25.131 Trailing PE f - Price / NAV b -6.0270
Dividend (USD) d 1.222736 Cash In Hand (USD) g 3.7666 Issued & Paid-up Shares c 182,656,000
Dividend Yield (%) d 2.299 Price / Cash In Hand g 14.121 Treasury Shares h 5,260,313
Market Cap (M) 9,715.473 Enterprise Value (M) 12,262.473
Piotroski F Score 4 Exchange Code IHG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.46 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,715.473 25.131 - -6.0270 2.299
Industry Hotels/Resorts/Cruiselines NYSE 6,653.223 7.778 15.393 1.6200 4.747
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 24,857.979 28.216 487.411 -19.1363 0.673
Local Peer ROYAL CARIBBEAN GROUP NYSE 14,050.021 7.478 - 1.5674 4.399
Local Peer CARNIVAL CORP NYSE 9,196.151 3.076 - 0.4413 14.876
Local Peer VAIL RESORTS INC NYSE 8,792.160 29.194 53.967 6.1824 2.964
Local Peer HYATT HOTELS CORP NYSE 5,767.824 7.530 20.748 1.6527 1.338
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,254.683 23.720 30.834 -122.9086 0.922
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,941.265 31.473 - 5.2961 2.197
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 4,478.809 4.815 - 1.0327 -
Local Peer WYNDHAM DESTINATIONS INC NYSE 2,751.906 5.628 - -2.6060 5.763
Local Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 2,274.266 0.761 - 0.1091 60.151
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 876.409 13.679 22.742 3.1669 2.682
Local Peer CIVEO CORP CDA NYSE 130.015 - - 0.4736 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 32,392.582 25.446 69.962 -410.0164 1.850
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 12,472.713 48.719 - 18.6300 0.734
Global Peer NAGACORP HKEx 41,239.595 10.097 17.762 3.3556 6.918
Global Peer MINT SET 117,638.210 12.502 - 2.2469 1.762
Global Peer Shangri-La HKD SGX 23,556.899 19.850 - 0.5371 1.218
Global Peer SHANGRI-LA ASIA HKEx 22,426.545 18.771 - 0.5112 1.274
Global Peer Man Oriental USD SGX 2,349.585 - - 0.6408 1.613
Global Peer EXTENDED STAY AMERICA INC NASDAQ 2,197.339 31.540 - 3.3784 7.433
Global Peer GREAT EAGLE H HKEx 16,414.176 - - 0.2659 5.740
Global Peer RED ROCK RESORTS INC NASDAQ 2,033.039 - - 7.3619 1.386
Other Global Peers HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), MONARCH CASINO & RESORT (NASDAQ), HARBOUR CENTRE (HKEx), Plaza Indonesia Realty Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), Indonesian Paradise Property Tbk. (IDX), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REGAL INT'L (HKEx), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), GENTING HK (HKEx), Hotel Sahid Jaya International Tbk. (IDX), PALIBURG HOLD (HKEx), ERW (SET), Bonvests (SGX), SHR (SET), CENTURION CORP (HKEx), Centurion (SGX), Hotel Royal (SGX), DTC (SET), TFG INTL GP (HKEx), Stamford Land (SGX), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), LRH (SET), OHTL (SET), Banyan Tree (SGX), Amara (SGX), TARGET HOSPITALITY CORP (NASDAQ), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), ROH (SET), MULPHA (Bursa), CHINA INV HOLD (HKEx), SHUNHO PROPERTY (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), TIANYUAN HEALTH (HKEx), DREAMEAST (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), AF Global (SGX), GRAND (SET), VRANDA (SET), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), Pudjiadi & Sons Tbk. (IDX), PMHLDG (Bursa), ASIA (SET), Mas Murni Indonesia Tbk (IDX), SAI LEISURE (HKEx), INCKEN (Bursa), Red Planet Indonesia Tbk. (IDX), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), SHUNHO HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), MANRIN (SET), Memories (SGX), GCE (Bursa), LEGEND STRAT (HKEx), Singaraja Putra Tbk. (IDX), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), LINK HOLDINGS (HKEx), Saraswati Griya Lestari Tbk. (IDX), CAPITAL ESTATE (HKEx), Planet Properindo Jaya Tbk. (IDX), Arthavest Tbk (IDX), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), RAIDEN RESOURCES LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.920
-6.86 %
10 Days --6.040
-10.20 %
20 Days --2.880
-5.14 %
Medium Term Return 3 Months -+4.870
+10.08 %
6 Months -+22.800
+75.02 %
1 Year --8.470
-13.74 %
Long Term Return 2 Years 3.791-12.178
-12.83 %
3 Years 4.864-0.905
+7.32 %
5 Years 15.048+8.624
+53.12 %
Annualised Return Annualised --
+8.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.385 - 69.120 Change From 1 Year Low +27.805 % Change From 1 Year Low (%) +109.53
Change From 1 Year High -15.930 % Change From 1 Year High (%) -23.05
2 Years Range 25.385 - 71.020 Change From 2 Years Low +27.805 % Change From 2 Years Low (%) +109.53
Change From 2 Years High -17.830 % Change From 2 Years High (%) -25.11
5 Years Range 25.385 - 72.874 Change From 5 Years Low +27.805 % Change From 5 Years Low (%) +109.53
Change From 5 Years High -19.684 % Change From 5 Years High (%) -27.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

InterContinental Hotels Group Plc owns and operates hotels. Its hotel brands include: InterContinental, Crowne Plaza, Hotel Indigo, Holiday Inn, Holiday Inn Express, Staybridge Suites, Candlewood Suites, EVEN Hotels, IHG Rewards Club, Kimpton and HUALUXE Hotels and Resorts. The company operates through the following segments: Europe, Middle East, Asia and Africa (EMEAA), Americas, and Greater China. InterContinental Hotels Group was founded in 1777 and is headquartered in Denham, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 53.370 54.110 52.990 53.190 296,947 -
17 Sep 2020 55.720 56.270 55.560 55.990 149,646 -
16 Sep 2020 56.750 57.590 56.560 57.010 132,978 -
15 Sep 2020 57.400 57.550 56.570 56.640 173,857 -
14 Sep 2020 56.410 57.140 56.260 57.110 155,863 -
11 Sep 2020 56.060 56.320 55.250 55.800 156,399 -
10 Sep 2020 57.210 58.140 55.880 55.880 242,209 -
09 Sep 2020 57.120 57.380 56.660 56.810 223,875 -
08 Sep 2020 56.930 58.675 56.860 57.570 198,212 -
04 Sep 2020 59.020 59.590 57.820 59.230 213,918 -
03 Sep 2020 60.900 60.970 58.400 58.770 285,917 -
02 Sep 2020 59.580 60.220 59.017 60.180 237,290 -
01 Sep 2020 57.490 58.720 57.219 58.520 186,541 -
31 Aug 2020 59.180 59.630 57.920 57.960 165,411 -
28 Aug 2020 58.490 59.620 58.390 59.620 218,986 -
27 Aug 2020 58.300 59.010 58.200 58.560 202,736 -
26 Aug 2020 58.230 58.230 57.300 57.540 202,912 -
25 Aug 2020 58.560 58.730 57.760 58.360 289,926 -
24 Aug 2020 55.440 56.270 55.020 56.070 187,981 -
21 Aug 2020 54.010 56.230 53.830 55.560 378,001 -
20 Aug 2020 52.300 53.200 52.240 52.990 172,887 -
19 Aug 2020 52.200 52.740 51.930 51.930 100,497 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
59.020 59.590 52.990 53.190 1,943,904 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
54.010 59.590 52.990 58.770 2,355,701 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
47.950 59.590 47.780 52.990 6,008,696 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.