Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Champion Pacific Indonesia Tbk. CHAMPION PACIFIC I
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 15:00
Last (IDR): 428.000 Change: -2.000 High: 444.000 Remarks: -
Change (%): -0.47 Low: 424.000
Open 444.000 Yesterday's Close 430.000
Buy Price 426.000 Sell Price 428.000
Buy Volume ('000) 28.8 Sell Volume ('000) 40.7
Cumulative Volume ('000) 254.1 Cumulative Value 109,610,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 45.38328 Trailing EPS (IDR) e 56.72471 NAV (IDR) b 457.4793
PE a 9.431 Trailing PE f 7.545 Price / NAV b 0.9356
Dividend (IDR) d 4.999997 Cash In Hand (IDR) g 285.5231 Issued & Paid-up Shares c 972,205,000
Dividend Yield (%) d 1.168 Price / Cash In Hand g 1.499 Treasury Shares h -
Beta - 75 Daysi 0.769 R-Squared - 75 Days(%)i 2.94 Market Cap (M) 416,103.740
Beta - 500 Daysi 0.332 R-Squared - 500 Days (%)i 2.56 Enterprise Value (M) 314,594.984
Piotroski F Score 7 Exchange Code IGAR Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 31.82 6-Month VWAP 410.733 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Champion Pacific Indonesia Tbk. IDX 416,103.740 9.431 7.545 0.9356 1.168
Industry Containers/Packaging IDX 973,773.882 22.047 17.341 1.0059 1.895
Local Peer Panca Budi Idaman Tbk. IDX 3,581,250.000 9.637 8.299 - 5.236
Local Peer Pelat Timah Nusantara Tbk. IDX 2,737,834.750 69.268 38.926 3.7067 -
Local Peer Berlina Tbk. IDX 1,390,336.200 - - 2.0358 -
Local Peer Trias Sentosa Tbk. IDX 1,364,688.000 18.255 11.567 0.5919 -
Local Peer Indopoly Swakarsa Industry Tbk. IDX 979,393.760 8.541 7.534 0.3963 3.289
Local Peer Satyamitra Kemas Lestari Tbk. IDX 843,200.000 20.845 18.007 1.1093 -
Local Peer Argha Karya Prima Industry Tbk. IDX 397,961.200 6.028 4.536 0.2891 3.846
Local Peer Kedawung Setia Industrial Tbk. IDX 378,675.000 6.293 5.937 0.5536 -
Local Peer Sriwahana Adityakarta Tbk. IDX 223,420.800 104.215 30.746 0.6256 -
Local Peer Lion Metal Works Tbk. IDX 200,781.760 - - 0.4512 -
Local Peer Pratama Abadi Nusa Industri Tbk. IDX 73,800.000 333.395 74.212 1.8246 -
Local Peer Pelangi Indah Canindo Tbk IDX 71,615.250 - - 0.3070 -
Global Peer BALL CORP NYSE 26,549.264 45.383 34.842 7.6029 0.740
Global Peer INTERNATIONAL PAPER CO NYSE 22,626.845 46.944 23.279 2.9166 3.561
Global Peer AMCOR PLC NYSE 17,823.092 29.132 20.676 3.8354 4.075
Global Peer AVERY DENNISON CORP NYSE 17,488.062 31.459 31.710 - 1.122
Global Peer PACKAGING CORP OF AMERICA NYSE 13,441.863 29.388 21.228 - 2.377
Global Peer CROWN HOLDINGS INC NYSE 13,105.272 22.634 18.615 5.7937 -
Global Peer WESTROCK CO NYSE 13,095.568 - - 1.1849 2.118
Global Peer OWENS CORNING NYSE 9,916.981 - 15.304 - 1.044
Global Peer BERRY GLOBAL GROUP INC NYSE 8,672.721 15.515 12.443 3.2777 -
Global Peer SEALED AIR CORP NYSE 8,625.433 17.825 18.147 85.0697 1.149
Other Global Peers APTARGROUP INC (NYSE), CIMC (HKEx), SONOCO PRODUCTS CO (NYSE), STEVANATO GROUP S.P.A. (NYSE), ND PAPER (HKEx), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), SILGAN HOLDINGS INC (NASDAQ), BJC (SET), GREIF INC (NYSE), PACTIV EVERGREEN INC (NASDAQ), ORORA LTD (ASX), O-I GLASS INC (NYSE), REALORD GROUP (HKEx), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), GAPACK (HKEx), UFP TECHNOLOGIES (NASDAQ), KARAT PACKAGING INC (NASDAQ), TOUYUN BIOTECH (HKEx), SINGAMAS CONT (HKEx), BGC (SET), AJ (SET), CSC-P (SET), PM PACKAGING (HKEx), HUAXIHOLDINGS (HKEx), ALUCON (SET), TGUAN (Bursa), MAGNI (Bursa), Avarga (SGX), MUDA (Bursa), HANS ENERGY (HKEx), ACESO LIFE SCI (HKEx), TPAC (SET), SMPC (SET), DAIBOCI (Bursa), CHAMP ALLI INTL (HKEx), SFLEX (SET), CANONE (Bursa), TESSON HOLDINGS (HKEx), JOHOTIN (Bursa), TMD (SET), PRO-PAC PACKAGING LTD (ASX), SCGM (Bursa), SE ASIA PPT (HKEx), Tat Seng Pkg (SGX), THIP (SET), PJW (SET), GRAND OCEAN AR (HKEx), CSC (SET), BPPLAS (Bursa), PLANETREE INT'L (HKEx), GLOCON (SET), TPBI (SET), CHINA ALUMCAN (HKEx), JIA YAO HLDGS (HKEx), TOMYPAK (Bursa), UBIS (SET), HPPHB (Bursa), ZHENGYE INT'L (HKEx), SHEEN TAI (HKEx), TPLAS (SET), TOPP (SET), BOXPAK (Bursa), PPHB (Bursa), MBAX (SET), HOP FUNG GROUP (HKEx), COME SURE GROUP (HKEx), Southern Pkg (SGX), JISHAN (Bursa), LHT (SGX), ORNA (Bursa), KYM (Bursa), MASTER (Bursa), TPP (SET), TEAMWAY INTL GP (HKEx), OGC (SET), RALCO (Bursa), CYL (Bursa), ADVPKG (Bursa), BRIGHT (Bursa), MOBILE INTERNET (HKEx), TCOAT (SET), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.000
-1.83 %
10 Days --6.000
-1.38 %
20 Days 5.000+2.000
+1.64 %
Medium Term Return 3 Months 5.000+72.000
+21.63 %
6 Months 5.000+88.000
+27.35 %
1 Year 5.000+156.000
+59.19 %
Long Term Return 2 Years 790.000+74.000
+244.07 %
3 Years 795.000+32.000
+208.84 %
5 Years 803.000-302.000
+68.63 %
Annualised Return Annualised --
+11.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 262.000 - 515.000 Change From 1 Year Low +166.000 % Change From 1 Year Low (%) +63.36
Change From 1 Year High -87.000 % Change From 1 Year High (%) -16.89
2 Years Range 188.000 - 515.000 Change From 2 Years Low +240.000 % Change From 2 Years Low (%) +127.66
Change From 2 Years High -87.000 % Change From 2 Years High (%) -16.89
5 Years Range 188.000 - 790.000 Change From 5 Years Low +240.000 % Change From 5 Years Low (%) +127.66
Change From 5 Years High -362.000 % Change From 5 Years High (%) -45.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Champion Pacific Indonesia Tbk engages in the production of packaging. It also involves in manufacturing of pharmaceutical, food and cosmetic industries, trading (import, export, local, and inter island), transportation (workshop, expedition, and warehousing), printing, agency, technical, and services. The company was founded on October 30, 1975 and is headquartered in Bekasi, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 444.000 444.000 424.000 428.000 254,100 431.3680
29 Jul 2021 434.000 434.000 430.000 430.000 159,000 431.6038
28 Jul 2021 432.000 440.000 426.000 432.000 191,000 431.4031
27 Jul 2021 438.000 438.000 430.000 432.000 123,800 434.9903
26 Jul 2021 436.000 442.000 434.000 434.000 292,400 437.5793
23 Jul 2021 428.000 438.000 428.000 436.000 98,400 432.5020
22 Jul 2021 432.000 440.000 428.000 428.000 300,400 430.3369
21 Jul 2021 434.000 444.000 428.000 438.000 164,500 432.0353
19 Jul 2021 434.000 444.000 428.000 430.000 187,400 429.5283
16 Jul 2021 434.000 436.000 430.000 434.000 126,100 434.3711
15 Jul 2021 434.000 444.000 430.000 434.000 83,800 433.6539
14 Jul 2021 446.000 446.000 434.000 434.000 47,000 436.4213
13 Jul 2021 460.000 462.000 434.000 446.000 134,800 440.7938
12 Jul 2021 438.000 462.000 434.000 450.000 514,200 448.2369
09 Jul 2021 432.000 440.000 426.000 432.000 130,200 432.4639
08 Jul 2021 436.000 450.000 420.000 436.000 205,900 434.6255
07 Jul 2021 426.000 440.000 424.000 436.000 177,900 431.7763
06 Jul 2021 438.000 438.000 420.000 426.000 611,500 427.2612
05 Jul 2021 424.000 444.000 424.000 434.000 262,900 434.9479
02 Jul 2021 440.000 440.000 424.000 426.000 271,000 429.9247
01 Jul 2021 446.000 450.000 422.000 440.000 521,200 429.1746
30 Jun 2021 450.000 466.000 424.000 430.000 481,100 437.9243
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
434.000 444.000 424.000 428.000 1,897,100 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
440.000 444.000 424.000 434.000 2,439,200 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
428.000 450.000 416.000 440.000 12,276,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.