Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERCORP FINANCIAL SERVICES INC INTERCORP FINANCIAL SERVICES
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 23.240 Change: +0.290 High: 23.570 Remarks: -
Change (%): +1.26 Low: 22.970
Open 22.970 Yesterday's Close 22.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 29,914 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.47481 Trailing EPS (USD) e 0.88951 NAV (USD) b 10.2169
PE a 48.946 Trailing PE f 26.127 Price / NAV b 2.2747
Dividend (USD) d 0.384916 Cash In Hand (USD) g 19.3649 Issued & Paid-up Shares c 115,448,000
Dividend Yield (%) d 1.656 Price / Cash In Hand g 1.200 Treasury Shares h 30,074
Market Cap (M) 5,366.023 Enterprise Value (M) 5,457.747
Piotroski F Score 4 Exchange Code IFS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.11 Free Float (%) 29.4
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERCORP FINANCIAL SERVICES INC NYSE 5,366.023 48.946 26.127 2.2747 1.656
Industry Investment Managers NYSE 13,653.835 49.238 21.422 4.5599 2.003
Local Peer BLACKSTONE GROUP INC NYSE 134,758.393 128.910 29.291 16.0310 1.672
Local Peer BLACKROCK INC NYSE 131,085.272 26.579 23.881 - 1.690
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 84,509.889 - 67.554 2.5646 0.848
Local Peer KKR & CO INC NYSE 36,332.099 18.700 7.438 2.7788 0.836
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 23,893.275 236.560 13.588 17.2770 3.908
Local Peer ARES MANAGEMENT CORPORATION NYSE 18,851.764 157.113 90.443 21.8507 1.249
Local Peer FRANKLIN RESOURCES INC NYSE 14,726.232 18.793 13.957 1.3941 3.665
Local Peer INVESCO LTD NYSE 11,139.427 21.226 15.826 - 3.194
Local Peer AFFILIATED MANAGERS GROUP NYSE 6,488.247 32.088 17.641 2.4473 0.237
Local Peer JANUS HENDERSON GROUP PLC NYSE 6,821.613 43.477 12.464 1.5028 3.754
Local Peer FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) NYSE 5,990.581 - 12.053 1.8599 5.289
Local Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 5,694.899 14.687 6.636 0.9815 8.491
Other Local Peers ALLIANCEBERNSTEIN HOLDING LP (NYSE), COHEN & STEERS INC (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), CI FINANCIAL CORP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED HERMES INCOME SECS TR (NYSE), ATLAS CORP (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), COMPASS DIVERSIFIED (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), GAMCO INVESTORS INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), GREAT AJAX CORP (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MANNING & NAPIER INC (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 46,017.740 19.944 17.023 5.7463 1.783
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 16,992.590 12.174 10.463 1.1030 3.603
Global Peer CARLYLE GROUP INC NASDAQ 16,668.477 47.870 9.111 4.8147 2.121
Global Peer MORNINGSTAR INC NASDAQ 10,500.297 46.960 41.242 7.9463 0.496
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 8,986.459 18.567 6.117 1.1775 7.531
Global Peer SEI INVESTMENT CO NASDAQ 8,560.552 19.139 17.113 4.7411 1.206
Global Peer CSC HKEx 60,036.781 5.846 5.846 0.8765 5.816
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 9,219.055 23.268 22.884 8.3871 4.227
Global Peer CHINA CINDA HKEx 50,758.785 5.222 5.222 0.2838 9.397
Global Peer HEALTHEQUITY INC NASDAQ 6,288.387 711.818 1,431.456 3.4023 -
Other Global Peers CHINA HUARONG (HKEx), HAMILTON LANE INC (NASDAQ), STEPSTONE GROUP INC (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), AMP LIMITED (ASX), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NASDAQ), PENDAL GROUP LIMITED (ASX), LANGUANGJUSTBON (HKEx), PATRIA INVESTMENTS LTD (NASDAQ), IOOF HOLDINGS LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), GCM GROSVENOR INC (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), CENTURIA CAPITAL GROU (ASX), LIBERTY FINANCIAL (ASX), BAM (SET), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), PERPETUAL LIMITED (ASX), L1 LONG SHORT FUND LTD (ASX), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), CR HOLDINGS (HKEx), WAM CAPITAL (ASX), VALUE PARTNERS (HKEx), WISDOMTREE INVESTMENTS INC (NASDAQ), SLR INVESTMENT CORP COM USD0.01 (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), VINCI PARTNERS INVESTMENTS LTD (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), MA FINANCIAL GROUP LTD (ASX), ZJ TECH SERVICE (HKEx), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), WHITEFIELD (ASX), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), VGI PARTNERS LTD (ASX), SURO CAPITAL CORP (NASDAQ), WHITEHORSE FIN INC (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), WAM MICROCAP LTD (ASX), Ashmore Asset Management Indonesia Tbk. (IDX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), SLR SENIOR INVESTMENT CORP COM USD0.01 (NASDAQ), CADENCE CAPITAL (ASX), OXFORD SQUARE CAPITAL CORP COM USD0.01 (NASDAQ), MONROE COM USD0.001 (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), APN PROPERTY GROUP LIMITED (ASX), HYWIN HLDG LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), CHINA MERCHANTS (HKEx), WAM STRATEGIC VALUE LIMITED (ASX), FIDUCIAN GROUP LIMITED (ASX), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), ZERO2IPO (HKEx), GENERATION DEVELOPMENT GROUP LTD (ASX), Surya Fajar Capital Tbk. (IDX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), E&P FINANCIAL GROUP LTD (ASX), FSA GROUP (ASX), PENGANA CAPTL GRP (ASX), CLIME CAPITAL LTD (ASX), TAI UNITED HOLD (HKEx), CD PRIVATE EQUITY FUND III NPV (ASX), US GLOBAL INVESTORS INC (NASDAQ), REALWAY CAPITAL (HKEx), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), MICROEQUITIES ASSET MANA GRP LTD (ASX), MFC (SET), LOGAN RIDGE FIN CORP COM USD0.01(POST REV SPLIT) (NASDAQ), HERITAGE GLOBAL INC (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), TEAMINVEST PRIVATE GROUP LTD (ASX), GREAT ELM GROUP INC (NASDAQ), Trendlines (SGX), GREENPRO CAP CORP (NASDAQ), Uni-Asia Grp (SGX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), LION SELECTION GROUP LTD (ASX), YOUTH CHAMP (HKEx), EILDON CAPITAL LTD (ASX), ATIF HOLDINGS LIMITED (NASDAQ), KATANA CAPITAL LIMITED (ASX), VBG INT'L (HKEx), VIETNAM INDUSTRIAL INVESTMENTS (ASX), ASHFORD INC (NYSE American), UNITAS HOLD (HKEx), EASTON INVESTMENTS LIMITED (ASX), FINELAND LIVING (HKEx), DBHD (Bursa), SOMERLEY CAP (HKEx), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), ECM (Bursa), Lenox Pasifik Investama Tbk. (IDX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), WT FINANCIAL GROUP LTD (ASX), Intraco (SGX), Rich Capital (SGX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), LFG INV HLDGS (HKEx), ACAP (SET), CAPITAL VC (HKEx), BTC HEALTH LTD (ASX), POWERHOUSE VENTURES LTD (ASX), BENJAMIN HORNIGOLD LTD (ASX), PROSP INV HOLD (HKEx), Pine Cap (SGX), ORION EQUITIES LIMITED (ASX), IMPERIAL PACIFIC LIMITED (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), ENNOX GROUP LTD (ASX), BIR FINANCIAL LTD (ASX), POWERWRAP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.150
-4.72 %
10 Days --0.210
-0.90 %
20 Days --1.280
-5.22 %
Medium Term Return 3 Months --2.490
-9.68 %
6 Months --8.130
-25.92 %
1 Year --2.460
-9.57 %
Long Term Return 2 Years --18.700
-44.59 %
Annualised Return Annualised --
-25.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.235 - 35.960 Change From 1 Year Low +4.005 % Change From 1 Year Low (%) +20.82
Change From 1 Year High -12.720 % Change From 1 Year High (%) -35.37
2 Years Range 19.235 - 45.010 Change From 2 Years Low +4.005 % Change From 2 Years Low (%) +20.82
Change From 2 Years High -21.770 % Change From 2 Years High (%) -48.37
5 Years Range 19.235 - 47.460 Change From 5 Years Low +4.005 % Change From 5 Years Low (%) +20.82
Change From 5 Years High -24.220 % Change From 5 Years High (%) -51.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intercorp Financial Services, Inc. is a holding company, which engages in the provision of financial services. Through its subsidiaries it operates through the following business segments: Banking, Insurance, and Wealth Management. The Banking segment provides a range of retail banking and commercial banking products, and services to individuals, large companies, and small and medium enterprises. The Insurance segment offers retirement, savings, life, unemployment, and other insurance products mainly to retail customers. The Wealth Management segment comprises wealth management, private banking, financing, brokerage, advisory, and other investment services mainly to high net worth individuals. The company was founded on September 19, 2006 and is headquartered in Lima, Peru.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 22.970 23.570 22.970 23.240 29,914 -
27 Jul 2021 23.130 23.315 22.510 22.950 38,178 -
26 Jul 2021 23.060 23.500 22.890 23.000 38,977 -
23 Jul 2021 24.480 24.500 22.780 23.130 54,080 -
22 Jul 2021 23.860 24.670 23.470 24.390 19,496 -
21 Jul 2021 23.900 24.490 23.610 23.890 30,828 -
20 Jul 2021 22.990 24.000 22.980 23.750 23,956 -
19 Jul 2021 22.800 23.610 22.550 22.850 40,087 -
16 Jul 2021 23.570 24.590 22.445 23.140 80,347 -
15 Jul 2021 23.150 24.170 22.760 23.450 36,108 -
14 Jul 2021 24.070 24.395 23.000 23.200 69,413 -
13 Jul 2021 24.130 24.910 23.590 23.940 25,725 -
12 Jul 2021 24.510 24.700 23.625 24.030 66,021 -
09 Jul 2021 23.750 24.510 23.140 24.430 35,658 -
08 Jul 2021 23.600 23.840 23.120 23.780 39,435 -
07 Jul 2021 24.210 24.385 23.640 24.190 53,629 -
06 Jul 2021 24.440 24.540 23.940 24.250 38,824 -
02 Jul 2021 24.460 25.310 24.200 24.450 37,976 -
01 Jul 2021 24.900 25.100 23.730 24.520 89,200 -
30 Jun 2021 25.640 25.640 24.960 25.120 10,348 -
29 Jun 2021 25.550 25.840 25.220 25.440 15,176 -
28 Jun 2021 25.160 25.646 24.580 25.550 77,606 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
23.150 24.670 22.445 23.240 391,971 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
25.640 25.640 22.445 23.200 466,229 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
27.770 28.915 22.445 25.440 1,839,158 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.