Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IFEC INTER FAR EAST ENERGY CORP.
Updated on 31 Jul 2019 (End of trading day)
Last (THB): 0.350 Change: - High: 0.350 Remarks: SUSP
Remarks legend:
Change (%): - Low: 0.350
Open 0.350 Yesterday's Close 0.35
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.38385 Trailing EPS (THB) e -0.39608 NAV (THB) b -1.3650
PE a - Trailing PE f - Price / NAV b -0.2564
Dividend (THB) d - Cash In Hand (THB) g 0.0850 Issued & Paid-up Shares c 2,020,840,000
Dividend Yield (%) d - Price / Cash In Hand g 4.118 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 707.294
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 11,519.401
Piotroski F Score 6 Exchange Code IFEC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) 74.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IFEC SET 707.294 - - -0.2564 -
Industry Wholesale Distributors SET 22,013.873 119.894 67.537 6.4151 0.106
Local Peer OR SET 322,177.500 36.648 23.688 3.2919 -
Local Peer DOHOME SET 57,945.706 79.739 37.446 7.0366 0.035
Local Peer BAFS SET 18,328.010 - - 3.5733 -
Local Peer VNG SET 16,658.304 - 162.035 2.4841 -
Local Peer SABUY SET 11,055.000 108.321 81.824 7.0890 0.273
Local Peer ICC SET 8,791.678 - 158.734 0.3278 0.827
Local Peer DITTO SET 7,524.000 65.883 55.526 8.2184 -
Local Peer LOXLEY SET 6,205.990 92.505 43.226 1.1625 -
Local Peer S11 SET 4,107.100 8.360 10.022 1.3998 3.731
Local Peer UKEM SET 3,744.832 38.564 29.969 3.7554 1.786
Local Peer UAC SET 3,371.405 12.433 12.318 2.1387 3.960
Local Peer THE SET 3,218.015 - 4.465 1.5318 7.877
Other Local Peers AGE (SET), SMIT (SET), CSS (SET), RSP (SET), ACG (SET), GBX (SET), TWZ (SET), SE (SET), GIFT (SET), SR (SET), NDR (SET), MOONG (SET), PHOL (SET), THMUI (SET)
Global Peer FERGUSON PLC NYSE 33,157.629 17.788 17.788 6.8935 1.567
Global Peer FASTENAL NASDAQ 32,237.886 37.525 36.226 10.8740 1.781
Global Peer GRAINGER W W INC NYSE 22,758.596 32.746 26.129 12.1834 1.371
Global Peer POOL CORPORATION NASDAQ 20,173.910 55.009 37.594 23.0626 0.457
Global Peer GENUINE PARTS CO NYSE 18,946.399 97.248 23.203 5.8587 2.408
Global Peer Astra International Tbk. IDX 249,986,230.000 15.466 18.358 1.5390 1.846
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,988.242 82.343 52.404 10.6644 -
Global Peer REECE LIMITED ASX 11,685.851 40.917 40.918 4.0462 0.995
Global Peer WESCO INTERNATIONAL INC NYSE 6,321.471 89.767 28.543 1.7896 -
Global Peer CORE & MAIN INC NYSE 6,034.887 135.618 71.419 5.6301 -
Other Global Peers CRICUT INC (NASDAQ), SEVEN GROUP HLDGS LTD (ASX), MRDIY (Bursa), PETDAG (Bursa), HAPSENG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), RED STAR MACALLINE GROUP CORP LTD (HKEx), JINCHUAN GROUP INTL RES CO LTD (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), VERITIV CORP (NYSE), HYZON MOTORS INC (NASDAQ), GROWGENERATION CORP (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), ACCENT GROUP LTD (ASX), GENESCO INC (NYSE), TheHourGlass (SGX), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), IMDEX LTD (ASX), AERSALE CORPORATION (NASDAQ), HAWKINS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), MRC GLOBAL INC (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), BLUELINX HLDGS INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), Aneka Gas Industri Tbk. (IDX), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), ORIENTAL WATCH HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), HK ASIA HLDGS LTD (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), GREATER CHINA FINANCIAL HOLDINGS (HKEx), MYNEWS (Bursa), UNIWALL (Bursa), CHINA STRATEGIC HLDGS (HKEx), JIYI HOLDINGS LTD (HKEx), SAMCHEM (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), ACME UNITED CORP (NYSE American), Surya Pertiwi Tbk. (IDX), Multi-Chem (SGX), SPARKLE ROLL GROUP LIMITED (HKEx), AUTO ITALIA HOLDINGS LIMITED (HKEx), TOYS R US ANZ LTD (ASX), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), YHI Intl (SGX), MLG OZ LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), Serial System (SGX), HARISON (Bursa), BH Global (SGX), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), JTF INTERNATIONAL HLDGS LTD (HKEx), JIU RONG HOLDINGS LIMITED (HKEx), CHINNEY ALLIANCE GROUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), FCW (Bursa), KAI YUAN HOLDINGS LTD. (HKEx), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), DELEUM (Bursa), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), TeleChoice Intl (SGX), Buana Artha Anugerah Tbk. (IDX), Vallianz (SGX), SALCON (Bursa), EMINENCE ENTERPRIS LTD (HKEx), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), COSMOS MACHINERY ENTERPRISES (HKEx), MBV INTERNATIONAL LTD (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), Duta Intidaya Tbk. (IDX), SMI Vantage^ (SGX), Ellipsiz (SGX), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), Chemical Ind (SGX), WELLARD LTD (ASX), IPMUDA (Bursa), MARCO (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), Asia Enterprises (SGX), TAK LEE MACH HLDGS LTD (HKEx), EASYKNIT INTERNATIONAL HLDGS (HKEx), LEE KEE HOLDINGS LIMITED (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), SILVER BASE GROUP HOLDINGS LTD (HKEx), BIKEEXCHANGE LTD (ASX), Stamford Tyres (SGX), Sin Heng Mach (SGX), HGL LIMITED (ASX), MI MING MART HLDGS LTD (HKEx), HENG HUP HLDGS LTD (HKEx), E.BON HLDGS (HKEx), SOLID (Bursa), Kobexindo Tractors Tbk. (IDX), Intraco Penta Tbk. (IDX), LOCO HONG KONG HOLDINGS LIMITED (HKEx), Resources Gbl (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), ACO (Bursa), TLV (SGX), VICTORY GROUP (HKEx), IMS GROUP HLDGS LTD (HKEx), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), Tye Soon (SGX), TEXCHEM (Bursa), TU YI HOLDING CO LTD (HKEx), CHUAN (Bursa), UMS (Bursa), CHINA HONGKONG PHOTO PRODUCTS (HKEx), TURBO (Bursa), QIANHAI HEALTH HOLDINGS LTD (HKEx), OCB (Bursa), CosmoSteel^ (SGX), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), MCEHLDG (Bursa), SCBUILD (Bursa), CHINA PIPE GROUP LTD (HKEx), OCR (Bursa), KPSCB (Bursa), COMPUGT (Bursa), China Env Res (SGX), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), SP Corp (SGX), HOOVER (Bursa), GA HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Jadason (SGX), MAJOR HOLDINGS LIMITED (HKEx), Bintang Mitra Semestaraya Tbk (IDX), PEARL GLOBAL LTD (ASX), SHENGLONG SPLENDECOR INTL LTD (HKEx), ASTIVITA LIMITED (ASX), Hoe Leong (SGX), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), Beverly JCG (SGX), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), SCC (Bursa), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), MPOWER GROUP LTD (ASX), Casa (SGX), STELUX HOLDINGS INTERNATIONAL (HKEx), Abterra^ (SGX), Soon Lian (SGX), Magnus Energy (SGX), Sunrise Shares (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Far East (SGX), Himalaya Energi Perkasa Tbk. (IDX), SUCCESS DRAGON INTL HLDGS LTD (HKEx), SLING GP HLDGS LTD (HKEx), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), CIL HOLDINGS LIMITED (HKEx), BINGO GROUP HLDGS LTD (HKEx), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), Sincap (SGX), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), KOALA FINANCIAL GROUP LTD (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years --2.750
-88.71 %
5 Years --3.970
-91.90 %
Annualised Return Annualised --
-39.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.350 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.350 - 0.350 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.210 - 4.960 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -4.610 % Change From 5 Years High (%) -92.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inter Far East Energy Corp. Public Co. Ltd. engages in the business of trading and hire of office equipment, power generation, and distribution of solar energy. The firm holds interest in solar power plant, wind power plant, and hotel business. It operates through the following segments: Investing in Solar Energy, Investing in Biomass and Community Waste Management, Wind Energy, and Hotel Business. The company was founded on November 23, 1977 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2021 0.350 0.350 0.350 0.350 - -
20 Oct 2021 0.350 0.350 0.350 0.350 - -
19 Oct 2021 0.350 0.350 0.350 0.350 - -
18 Oct 2021 0.350 0.350 0.350 0.350 - -
15 Oct 2021 0.350 0.350 0.350 0.350 - -
14 Oct 2021 0.350 0.350 0.350 0.350 - -
12 Oct 2021 0.350 0.350 0.350 0.350 - -
11 Oct 2021 0.350 0.350 0.350 0.350 - -
08 Oct 2021 0.350 0.350 0.350 0.350 - -
07 Oct 2021 0.350 0.350 0.350 0.350 - -
06 Oct 2021 0.350 0.350 0.350 0.350 - -
05 Oct 2021 0.350 0.350 0.350 0.350 - -
04 Oct 2021 0.350 0.350 0.350 0.350 - -
01 Oct 2021 0.350 0.350 0.350 0.350 - -
30 Sep 2021 0.350 0.350 0.350 0.350 - -
29 Sep 2021 0.350 0.350 0.350 0.350 - -
28 Sep 2021 0.350 0.350 0.350 0.350 - -
27 Sep 2021 0.350 0.350 0.350 0.350 - -
23 Sep 2021 0.350 0.350 0.350 0.350 - -
22 Sep 2021 0.350 0.350 0.350 0.350 - -
21 Sep 2021 0.350 0.350 0.350 0.350 - -
20 Sep 2021 0.350 0.350 0.350 0.350 - -
Summary
Current 2 Weeks
(07 Oct 2021 to 21 Oct 2021)
0.350 0.350 0.350 0.350 - -
Previous 2 Weeks
(22 Sep 2021 to 06 Oct 2021)
0.350 0.350 0.350 0.350 - -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
0.350 0.350 0.350 0.350 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.