Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IFEC INTER FAR EAST ENERGY CORPORATION
Updated on 31 Jul 2019 (End of trading day)
Last (THB): 0.350 Change: - High: 0.350 Remarks: SUSP
Remarks legend:
Change (%): - Low: 0.350
Open 0.350 Yesterday's Close 0.35
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.38385 Trailing EPS (THB) e -0.39608 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 2,020,840,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 707.294
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 707.294
Piotroski F Score 4 Exchange Code IFEC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) 74.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IFEC SET 707.294 - - - -
Industry Wholesale Distributors SET 20,169.380 108.070 95.641 5.6990 0.106
Local Peer OR SET 330,885.000 37.639 37.639 - -
Local Peer DOHOME SET 63,927.955 87.971 58.514 - -
Local Peer BAFS SET 16,096.774 - - 2.6225 4.950
Local Peer VNG SET 12,754.014 - - 1.4437 6.122
Local Peer ICC SET 9,227.629 - 125.907 0.4672 3.465
Local Peer SABUY SET 9,346.500 91.581 91.580 - -
Local Peer DITTO SET 7,128.000 126.671 126.668 - -
Local Peer LOXLEY SET 6,115.392 91.155 38.059 1.0226 2.593
Local Peer UKEM SET 4,259.484 43.860 38.390 4.6243 1.389
Local Peer UAC SET 3,371.405 12.433 13.854 2.5919 2.376
Local Peer THE SET 2,975.562 - 7.840 1.5351 3.704
Local Peer AGE SET 3,113.399 13.817 10.204 3.9059 0.079
Other Local Peers CSS (SET), SMIT (SET), RSP (SET), ACG (SET), NDR (SET), TWZ (SET), SR (SET), PHOL (SET), MOONG (SET), GIFT (SET), SE (SET), THMUI (SET)
Global Peer FERGUSON PLC NYSE 31,863.459 33.157 24.102 7.0918 1.370
Global Peer FASTENAL NASDAQ 31,403.739 36.554 36.184 10.9010 1.828
Global Peer GRAINGER W W INC NYSE 23,900.818 34.390 31.448 13.1612 1.305
Global Peer POOL CORPORATION NASDAQ 18,555.555 50.596 34.578 21.2125 0.497
Global Peer GENUINE PARTS CO NYSE 18,487.366 94.892 22.641 5.7168 2.467
Global Peer Astra International Tbk. IDX 193,106,772.000 11.947 12.804 1.2012 2.390
Global Peer REECE LIMITED ASX 15,122.485 66.037 61.197 5.5977 0.513
Global Peer CRICUT INC NASDAQ 8,398.733 54.333 43.983 15.5979 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,905.554 65.174 54.074 9.8145 -
Global Peer CORE & MAIN INC NYSE 7,748.632 174.124 236.239 11.0836 -
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), MRDIY (Bursa), WESCO INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), GROWGENERATION CORP (NASDAQ), HILLMAN SOLUTIONS CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), HYZON MOTORS INC (NASDAQ), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), VERITIV CORP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), TheHourGlass (SGX), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), BLUELINX HLDGS INC (NYSE), Aneka Gas Industri Tbk. (IDX), SUMMIT ASCENT (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), ORIENTAL WATCH (HKEx), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), CHINA STRATEGIC (HKEx), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), ACME UNITED CORP (NYSE American), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), MYNEWS (Bursa), SPARKLE ROLL (HKEx), UNIWALL (Bursa), AUTO ITALIA (HKEx), Multi-Chem (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), AMCON DISTRIBUTING CO (NYSE American), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), TOYS R US ANZ LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), CHINNEY ALLI (HKEx), SAMCHEM (Bursa), MLG OZ LTD (ASX), Serial System (SGX), STRONG PETRO (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), JTF INTL (HKEx), MSCTECH (HKEx), JIU RONG HOLD (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), FCW (Bursa), HARISON (Bursa), JIYI HOLDINGS (HKEx), BH Global (SGX), KAI YUAN HLDGS (HKEx), GEMINI INV (HKEx), TeleChoice Intl (SGX), ANXIANYUAN CH (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), EMINENCE ENT (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), SILVER BASE (HKEx), TITAN PETROCHEM (HKEx), DELEUM (Bursa), BIKEEXCHANGE LTD (ASX), BURWILL (HKEx), SALCON (Bursa), Duta Intidaya Tbk. (IDX), Ellipsiz (SGX), Chemical Ind (SGX), Sin Ghee Huat (SGX), Buana Artha Anugerah Tbk. (IDX), EASYKNIT INT'L (HKEx), COSMOS MACH (HKEx), Wicaksana Overseas International Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), TAK LEE MACH (HKEx), MARCO (Bursa), E. BON HOLDINGS (HKEx), ZMFY GLASS (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), Stamford Tyres (SGX), Intraco Penta Tbk. (IDX), Sin Heng Mach (SGX), HGL LIMITED (ASX), MBV INTL (HKEx), SingMyanmar^ (SGX), SOLID (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), IPMUDA (Bursa), Kobexindo Tractors Tbk. (IDX), TLV (SGX), VICTORY GROUP (HKEx), CHINA-HK PHOTO (HKEx), TU YI HLDG (HKEx), UMS (Bursa), SUMMER INFANT INC (NASDAQ), TEXCHEM (Bursa), Vallianz (SGX), CHUAN (Bursa), WELLARD LTD (ASX), Tye Soon (SGX), OCB (Bursa), OCR (Bursa), HENG HUP (HKEx), QIANHAI HEALTH (HKEx), HK SH ALLIANCE (HKEx), TURBO (Bursa), ACO (Bursa), CHINA PIPE (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), LOCO HK (HKEx), KPSCB (Bursa), CosmoSteel^ (SGX), SCBUILD (Bursa), China Env Res (SGX), SP Corp (SGX), CHINA ENV RES (HKEx), Hoe Leong (SGX), TENGY ENV (HKEx), ASTIVITA LIMITED (ASX), SHANSHAN (HKEx), Jadason (SGX), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), MAJOR HLDGS (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), Resources Gbl (SGX), SUCCESS DRAGON (HKEx), SCC (Bursa), Beverly JCG (SGX), Bintang Mitra Semestaraya Tbk (IDX), Fuji Offset (SGX), MPOWER GROUP LTD (ASX), PEARL GLOBAL LTD (ASX), Kokoh Inti Arebama Tbk (IDX), WINGARA AG LTD (ASX), STELUX HOLDINGS (HKEx), CELLNET GROUP LIMITED (ASX), F8 ENT (HKEx), COMPUGT (Bursa), CHINA ENV TEC (HKEx), SUCCESS DRA-OLD (HKEx), HUDSON INVESTMENT GROUP (ASX), Casa (SGX), HOOVER (Bursa), Far East (SGX), IMS GROUP (HKEx), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Teho Intl (SGX), Soon Lian (SGX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), Sunrise Shares (SGX), PROSPERITY INTL (HKEx), Sincap (SGX), SLING GROUP (HKEx), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years -+0.020
+6.06 %
3 Years --2.750
-88.71 %
5 Years --5.900
-94.40 %
Annualised Return Annualised --
-43.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.350 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.270 - 0.350 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +29.63
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.210 - 6.950 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -6.600 % Change From 5 Years High (%) -94.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inter Far East Energy Corp. Public Co. Ltd. engages in the business of trading and hire of office equipment, power generation, and distribution of solar energy. The firm holds interest in solar power plant, wind power plant, and hotel business. It operates through the following segments: Investing in Solar Energy, Investing in Biomass and Community Waste Management, Wind Energy, and Hotel Business. The company was founded on November 23, 1977 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 0.350 0.350 0.350 0.350 - -
22 Jul 2021 0.350 0.350 0.350 0.350 - -
21 Jul 2021 0.350 0.350 0.350 0.350 - -
20 Jul 2021 0.350 0.350 0.350 0.350 - -
19 Jul 2021 0.350 0.350 0.350 0.350 - -
16 Jul 2021 0.350 0.350 0.350 0.350 - -
15 Jul 2021 0.350 0.350 0.350 0.350 - -
14 Jul 2021 0.350 0.350 0.350 0.350 - -
13 Jul 2021 0.350 0.350 0.350 0.350 - -
12 Jul 2021 0.350 0.350 0.350 0.350 - -
09 Jul 2021 0.350 0.350 0.350 0.350 - -
08 Jul 2021 0.350 0.350 0.350 0.350 - -
07 Jul 2021 0.350 0.350 0.350 0.350 - -
06 Jul 2021 0.350 0.350 0.350 0.350 - -
05 Jul 2021 0.350 0.350 0.350 0.350 - -
02 Jul 2021 0.350 0.350 0.350 0.350 - -
01 Jul 2021 0.350 0.350 0.350 0.350 - -
30 Jun 2021 0.350 0.350 0.350 0.350 - -
29 Jun 2021 0.350 0.350 0.350 0.350 - -
28 Jun 2021 0.350 0.350 0.350 0.350 - -
25 Jun 2021 0.350 0.350 0.350 0.350 - -
24 Jun 2021 0.350 0.350 0.350 0.350 - -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
0.350 0.350 0.350 0.350 - -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
0.350 0.350 0.350 0.350 - -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
0.350 0.350 0.350 0.350 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.