Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IDEX CORP IDEX CORPORATION
Updated on 09 Jul 2020 (End of trading day)
Last (USD): 157.190 Change: -0.620 High: 158.390 Remarks: -
Change (%): -0.39 Low: 155.160
Open 156.940 Yesterday's Close 157.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 315,099 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.64412 Trailing EPS (USD) e 5.53443 NAV (USD) b 29.5759
PE a 27.850 Trailing PE f 28.402 Price / NAV b 5.3148
Dividend (USD) d 2.018467 Cash In Hand (USD) g 7.5501 Issued & Paid-up Shares c 75,391,900
Dividend Yield (%) d 1.284 Price / Cash In Hand g 20.820 Treasury Shares h 14,587,137
Market Cap (M) 11,850.853 Enterprise Value (M) 12,377.892
Piotroski F Score 6 Exchange Code IEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.49 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IDEX CORP NYSE 11,850.853 27.850 28.402 5.3148 1.284
Industry Industrial Machinery NYSE 5,670.486 20.535 23.663 3.7869 1.431
Local Peer ILLINOIS TOOL WORKS INC NYSE 54,747.856 21.717 21.987 23.9808 2.418
Local Peer PARKER-HANNIFIN CORP NYSE 22,607.221 14.948 17.071 3.5907 1.932
Local Peer CARRIER GLOBAL CORPORATION NYSE 20,709.862 9.787 9.787 7.6790 -
Local Peer XYLEM INC NYSE 11,967.946 29.845 33.244 4.2560 1.445
Local Peer INGERSOLL RAND INC NYSE 11,606.281 72.949 154.339 1.3362 -
Local Peer GRACO INC NYSE 7,986.708 23.227 24.208 7.8404 1.372
Local Peer ITT INC NYSE 4,810.362 14.797 14.207 2.3904 1.073
Local Peer FLOWSERVE CORP NYSE 3,552.440 14.004 18.143 2.1408 2.793
Local Peer REGAL BELOIT CORPORATION NYSE 3,489.557 14.607 17.553 1.5368 1.380
Local Peer REXNORD CORPORATION (NEW) NYSE 3,327.850 19.868 19.868 2.5384 0.288
Local Peer COLFAX CORPORATION NYSE 3,285.941 - - 0.9984 -
Local Peer PROTO LABS INC NYSE 2,861.941 44.960 46.065 4.8694 -
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 167,935.640 57.880 57.558 12.2195 0.558
Global Peer APPLIED MATERIALS INC NASDAQ 58,187.252 21.503 19.954 6.4480 1.307
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 10,782.178 31.986 31.649 6.5248 0.764
Global Peer ZOOMLION HKEx 59,049.600 11.887 11.887 1.3596 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,977.818 16.983 17.958 7.4619 2.313
Global Peer WOODWARD INC NASDAQ 4,511.013 17.377 16.250 2.3646 1.050
Global Peer MIDDLEBY CORP NASDAQ 3,942.852 11.194 11.044 2.0810 -
Global Peer HAITIAN INT'L HKEx 27,993.840 14.103 14.103 1.9076 2.281
Global Peer CHART INDUSTRIES INC NASDAQ 3,401.245 73.303 62.986 2.8107 -
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), ZMJ (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), SUN.KING ELEC (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), Midas (SGX), CRCCE (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HUAZHANG TECH (HKEx), HURCO COMPANIES INC (NASDAQ), JCY (Bursa), GENCOR INDS INC (NASDAQ), RAPID (Bursa), EXONE CO (NASDAQ), CHEN HSONG HOLD (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), CBIP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), NOTION (Bursa), BROADWIND INC (NASDAQ), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), FBR LTD (ASX), GKENT (Bursa), JINGCHENG MAC (HKEx), LK TECH (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), SLP (Bursa), WATERCO (ASX), World Precision (SGX), ASIA TELE-NET (HKEx), InnoTek (SGX), Multi-Chem (SGX), HAINA INTEL (HKEx), Avi-Tech (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), AT (Bursa), VEEM LTD (ASX), TAYLOR DEVICES (NASDAQ), SMC ELECTRIC (HKEx), BIOHITECH GLOBAL INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), UREKA (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HPMT (Bursa), ESCERAM (Bursa), KKC (SET), LEEPORT(HOLD) (HKEx), FUTEX HLDGS (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PK (SET), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), GTB (SET), UEC (SET), AML3D LIMITED (ASX), P & F INDUSTRIES INC (NASDAQ), GENETEC (Bursa), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), AnnAik (SGX), SCH (Bursa), EMETALL (Bursa), Tira Austenite Tbk (IDX), RENHENG ENT (HKEx), CNASIA (Bursa), SingaporeKitchen (SGX), APB (Bursa), AURORA LABS LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), Jubilee (SGX), TMC (SET), FVC (SET), Advanced (SGX), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), Pan Asian (SGX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Sinjia Land (SGX), SPECTUR LTD (ASX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.700
-0.44 %
10 Days -+2.430
+1.57 %
20 Days -+4.600
+3.01 %
Medium Term Return 3 Months 0.500+5.670
+4.07 %
6 Months 1.000-14.880
-8.07 %
1 Year 2.000-13.640
-6.81 %
Long Term Return 2 Years 3.790+18.540
+16.11 %
3 Years 4.960+43.250
+42.31 %
5 Years 7.700+80.170
+114.09 %
Annualised Return Annualised --
+16.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 104.555 - 178.140 Change From 1 Year Low +52.635 % Change From 1 Year Low (%) +50.34
Change From 1 Year High -20.950 % Change From 1 Year High (%) -11.76
2 Years Range 104.555 - 178.140 Change From 2 Years Low +52.635 % Change From 2 Years Low (%) +50.34
Change From 2 Years High -20.950 % Change From 2 Years High (%) -11.76
5 Years Range 65.450 - 178.140 Change From 5 Years Low +91.740 % Change From 5 Years Low (%) +140.17
Change From 5 Years High -20.950 % Change From 5 Years High (%) -11.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IDEX Corp. engages in the provision of engineering solutions. It operates through the following segments: Fluid and Metering Technologies; Health and Science Technologies and Fire and Safety or Diversified Products. The Fluid and Metering Technologies segment involves in the design, production, and distribution of displacement pumps, valves, flow meters, injectors, and fluid-handling pump modules and systems. The Health and Science Technologies segment includes design, production, and distribution of precision fluidics, rotary lobe pumps, centrifugal and positive displacement pumps, roll compaction, and drying systems used in beverage, food processing, pharmaceutical, and cosmetics, pneumatic components, and sealing solutions. The Fire and Safety or Diversified Products segment consist of production of firefighting pumps and controls, apparatus valves, monitors, nozzles, rescue tools, and lifting bags for the fire and rescue industry. The company was founded on September 24, 1987 and is headquartered in Lake Forest, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 156.940 158.390 155.160 157.190 315,099 -
08 Jul 2020 158.410 159.100 156.690 157.810 180,046 -
07 Jul 2020 158.900 160.620 157.620 158.330 229,392 -
06 Jul 2020 160.350 160.690 158.240 160.030 350,236 -
02 Jul 2020 157.450 160.000 156.880 157.890 347,155 -
01 Jul 2020 158.250 158.470 155.275 155.840 264,066 -
30 Jun 2020 153.860 159.030 153.430 158.040 411,052 -
29 Jun 2020 155.840 156.050 153.490 154.390 410,019 -
26 Jun 2020 151.600 155.580 151.500 154.760 1,808,621 -
25 Jun 2020 148.700 152.300 145.850 152.190 559,282 -
24 Jun 2020 152.810 152.810 148.420 148.760 426,096 -
23 Jun 2020 155.010 155.950 154.190 154.300 447,508 -
22 Jun 2020 151.760 154.580 150.630 153.440 392,884 -
19 Jun 2020 156.230 156.230 151.790 153.240 552,697 -
18 Jun 2020 153.890 155.120 152.320 153.110 308,125 -
17 Jun 2020 155.770 156.490 154.150 154.680 322,018 -
16 Jun 2020 157.270 158.560 152.910 154.990 351,093 -
15 Jun 2020 149.260 154.020 148.450 152.720 456,068 -
12 Jun 2020 155.510 155.510 149.230 152.590 592,831 -
11 Jun 2020 156.150 156.270 151.030 151.120 656,448 -
10 Jun 2020 162.510 163.300 159.715 160.180 416,224 -
09 Jun 2020 165.070 165.910 161.880 162.110 501,518 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
148.700 160.690 145.850 157.190 4,874,968 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
156.150 160.690 145.850 148.760 4,505,768 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
147.670 160.690 144.310 160.180 11,625,303 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.