Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IDEX CORP IDEX CORPORATION
Updated on 14 May 2021 (End of trading day)
Last (USD): 224.360 Change: +1.090 High: 226.320 Remarks: -
Change (%): +0.49 Low: 223.420
Open 223.740 Yesterday's Close 223.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 189,652 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.97528 Trailing EPS (USD) e 5.11633 NAV (USD) b 34.3723
PE a 45.095 Trailing PE f 43.852 Price / NAV b 6.5273
Dividend (USD) d 2.000778 Cash In Hand (USD) g 12.6186 Issued & Paid-up Shares c 75,931,000
Dividend Yield (%) d 0.892 Price / Cash In Hand g 17.780 Treasury Shares h 14,032,706
Market Cap (M) 17,035.879 Enterprise Value (M) 17,231.012
Piotroski F Score 5 Exchange Code IEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.92 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IDEX CORP NYSE 17,035.879 45.095 43.852 6.5273 0.892
Industry Industrial Machinery NYSE 12,991.694 35.080 57.699 4.6464 0.812
Local Peer GENERAL ELECTRIC CO NYSE 116,404.766 22.833 - 3.4666 0.301
Local Peer ILLINOIS TOOL WORKS INC NYSE 75,338.095 35.722 34.028 23.0110 1.858
Local Peer PARKER-HANNIFIN CORP NYSE 41,535.383 34.431 27.040 5.6188 1.089
Local Peer CARRIER GLOBAL CORPORATION NYSE 37,923.073 19.134 16.706 5.8442 0.641
Local Peer DOVER CORP NYSE 21,790.548 31.883 29.449 6.2274 1.300
Local Peer XYLEM INC NYSE 21,316.973 83.925 70.353 7.2581 0.880
Local Peer INGERSOLL RAND INC NYSE 20,360.249 - - 2.2732 -
Local Peer GRACO INC NYSE 13,058.355 39.516 35.941 9.4454 0.920
Local Peer CHART INDUSTRIES INC NYSE 10,985.971 130.941 97.221 7.0468 -
Local Peer ITT INC NYSE 8,285.403 114.282 112.116 3.9340 0.706
Local Peer REXNORD CORPORATION (NEW) NYSE 6,063.869 51.302 36.052 4.0703 0.158
Local Peer REGAL BELOIT CORPORATION NYSE 5,960.406 31.487 28.501 2.3062 0.818
Other Local Peers COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), 3 D SYSTEMS INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 271,734.024 67.076 51.451 16.9643 0.425
Global Peer APPLIED MATERIALS INC NASDAQ 114,551.623 31.653 29.700 9.9845 0.694
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer NORDSON CORP NASDAQ 11,962.982 47.940 43.483 6.4415 0.743
Global Peer ZOOMLION HKEx 79,126.149 9.651 9.651 1.4289 -
Global Peer MIDDLEBY CORP NASDAQ 9,697.073 46.779 43.528 4.8602 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,876.242 38.213 35.048 9.8022 1.499
Global Peer WOODWARD INC NASDAQ 7,685.064 31.968 37.381 3.6024 0.330
Global Peer HAITIAN INT'L HKEx 48,039.600 17.902 17.903 2.7419 2.957
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,267.757 - 32.728 2.1427 0.470
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), AAON INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ZMJ (HKEx), LK TECH (HKEx), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), SKYWATER TECHNOLOGY INC (NASDAQ), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), SUN.KING TECH (HKEx), EXONE CO (NASDAQ), CTEG (HKEx), Midas (SGX), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), SINO ICT (HKEx), RAPID (Bursa), HUAZHANG TECH (HKEx), CHEN HSONG HOLD (HKEx), JCY (Bursa), CRCCE (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), FUTEX HLDGS (HKEx), GENCOR INDS INC (NASDAQ), CBIP (Bursa), KGB (Bursa), InnoTek (SGX), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), WILLIAMS INDL SVCS GROUP INC (NYSE American), KOBAY (Bursa), VEEM LTD (ASX), World Precision (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), Multi-Chem (SGX), GKENT (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), PROCESSA PHARMACEUTICALS INC (NASDAQ), NOTION (Bursa), AT (Bursa), PACO (SET), ESCERAM (Bursa), Vicplas Intl (SGX), WATERCO (ASX), BROADWIND INC (NASDAQ), HIL (Bursa), SLP (Bursa), FBR LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), HAINA INTEL (HKEx), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), KKC (SET), PAN ASIA ENVIRO (HKEx), VIRTRA INC (NASDAQ), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), HPMT (Bursa), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), GENETEC (Bursa), TAYLOR DEVICES (NASDAQ), SMC ELECTRIC (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), EMETALL (Bursa), SHINELONG (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), BIOHITECH GLOBAL INC (NASDAQ), FLEXI (Bursa), LEEPORT(HOLD) (HKEx), AML3D LIMITED (ASX), UEC (SET), GTB (SET), PK (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), UREKA (SET), APB (Bursa), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CNASIA (Bursa), MACPIE (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), YBS (Bursa), TMC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), FVC (SET), SANICHI (Bursa), SHEKEL BRAINWEIGH LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), Federal Int (SGX), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), Tira Austenite Tbk (IDX), HEXIND (Bursa), AnnAik (SGX), CREATIVE GLOBAL (HKEx), ZC TECH GP (HKEx), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.640
-0.73 %
10 Days -+0.160
+0.07 %
20 Days -+3.790
+1.72 %
Medium Term Return 3 Months -+24.490
+12.25 %
6 Months 0.500+31.190
+16.41 %
1 Year 147.000+75.940
+150.21 %
Long Term Return 2 Years 149.000+73.750
+147.90 %
3 Years 150.790+84.820
+168.85 %
5 Years 153.720+142.340
+360.96 %
Annualised Return Annualised --
+35.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 145.850 - 235.760 Change From 1 Year Low +78.510 % Change From 1 Year Low (%) +53.83
Change From 1 Year High -11.400 % Change From 1 Year High (%) -4.84
2 Years Range 104.555 - 235.760 Change From 2 Years Low +119.805 % Change From 2 Years Low (%) +114.59
Change From 2 Years High -11.400 % Change From 2 Years High (%) -4.84
5 Years Range 77.930 - 235.760 Change From 5 Years Low +146.430 % Change From 5 Years Low (%) +187.90
Change From 5 Years High -11.400 % Change From 5 Years High (%) -4.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IDEX Corp. engages in the provision of engineering solutions. It operates through the following segments: Fluid and Metering Technologies; Health and Science Technologies and Fire and Safety or Diversified Products. The Fluid and Metering Technologies segment involves in the design, production, and distribution of displacement pumps, valves, flow meters, injectors, and fluid-handling pump modules and systems. The Health and Science Technologies segment includes design, production, and distribution of precision fluidics, rotary lobe pumps, centrifugal and positive displacement pumps, roll compaction, and drying systems used in beverage, food processing, pharmaceutical, and cosmetics, pneumatic components, and sealing solutions. The Fire and Safety or Diversified Products segment consist of production of firefighting pumps and controls, apparatus valves, monitors, nozzles, rescue tools, and lifting bags for the fire and rescue industry. The company was founded on September 24, 1987 and is headquartered in Northbrook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 223.740 226.320 223.420 224.360 189,652 -
13 May 2021 219.100 224.480 218.925 223.270 236,106 -
12 May 2021 224.180 224.250 218.050 218.210 524,136 -
11 May 2021 225.800 225.800 222.570 224.750 345,868 -
10 May 2021 226.570 228.940 226.570 226.860 478,599 -
07 May 2021 225.650 227.570 225.025 226.000 368,187 -
06 May 2021 226.690 227.130 224.780 226.340 263,676 -
05 May 2021 228.000 228.000 224.100 225.690 266,911 -
04 May 2021 222.620 228.110 222.575 227.340 434,660 -
03 May 2021 225.620 225.620 223.060 223.500 385,102 -
30 Apr 2021 226.860 226.960 223.370 224.200 373,898 -
29 Apr 2021 226.120 228.310 225.175 228.150 359,517 -
28 Apr 2021 235.760 235.760 222.320 225.000 545,074 -
27 Apr 2021 224.790 227.180 224.360 226.190 296,932 -
26 Apr 2021 226.720 228.060 225.230 225.440 389,972 -
23 Apr 2021 225.790 226.285 225.060 225.190 572,469 -
22 Apr 2021 225.420 226.730 224.200 224.900 247,775 -
21 Apr 2021 222.500 225.850 222.430 224.630 478,993 -
20 Apr 2021 220.110 222.830 219.680 222.470 375,637 -
19 Apr 2021 220.570 221.350 218.870 219.850 374,431 -
16 Apr 2021 219.940 222.310 218.865 220.570 2,171,521 -
15 Apr 2021 215.960 218.350 214.510 218.050 563,445 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
225.620 228.940 218.050 224.360 3,492,897 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
220.570 228.940 218.050 224.200 4,014,698 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
199.700 228.940 197.994 220.570 10,136,144 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.