Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.1
-8.6 (-0.27%)

 

  • STI Straits Times Index
    3,126.1
    -8.6 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.5
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,848.5
    184.2 (0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.3
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.9
    -21.1 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.9
    -4.9 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.5
    -51.7 (-0.76%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 634.0M
  • Value: 905.6M
  • Rise: 115
  • Fall: 181
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.003
Golden Agri-Res0.210-
Mapletree Com Tr2.380+0.040
YZJ Shipbldg SGD0.950-0.020
Alpha Energy0.028+0.002
Spackman0.016-0.001
AIMS APAC Reit1.370-
Ascendas Reit3.130-0.040
SingTel3.160-0.010
SunMoonFood^0.054-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,124.2 -24.5
HSI 26,848.5 +184.2
HSCEI 10,588.2 +56.0
Jakarta 6,181.0 +11.4
Nikkei 225 22,451.9 -21.1
SSE Comp 2,977.3 -1.4
Shanghai A 3,119.2 -1.4
Shanghai B 267.2 -3.0
PSE Comp 0.0
KOSPI 2,077.9 -4.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IES HOLDINGS INC IES HOLDINGS
Updated on 16 Oct 2019 (End of trading day)
Last (USD): 20.220 Change: +0.010 High: 20.530 Remarks: -
Change (%): +0.05 Low: 20.010
Open 20.530 Yesterday's Close 20.209999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,796 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.66728 Trailing EPS (USD) e 1.32188 NAV (USD) b 11.1714
PE a - Trailing PE f 15.296 Price / NAV b 1.8100
Dividend (USD) d - Cash In Hand (USD) g 0.6176 Issued & Paid-up Shares c 21,216,000
Dividend Yield (%) d - Price / Cash In Hand g 32.740 Treasury Shares h 830,675
Beta - 75 Daysi 0.461 R-Squared - 75 Days(%)i 14.64 Market Cap (M) 428.988
Beta - 500 Daysi 0.090 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 429.044
Piotroski F Score 6 Exchange Code IESC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.89 Free Float (%) 98.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IES HOLDINGS INC NASDAQ 428.988 - 15.296 1.8100 -
Industry Engineering & Construction NASDAQ 943.162 60.611 47.436 4.0531 0.318
Local Peer EXPONENT INC NASDAQ 3,605.276 49.897 46.703 10.4850 0.743
Local Peer NEW FORTRESS ENERGY LLC NASDAQ 2,928.734 - - 36.8477 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,019.640 13.163 12.025 1.6430 1.194
Local Peer MYR GRP INC NASDAQ 1,009.625 32.477 30.440 2.9779 -
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 837.692 16.493 20.083 2.5682 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 694.111 88.797 21.875 2.7602 -
Local Peer AEGION CORPORATION NASDAQ 661.140 225.810 - 1.5457 -
Local Peer MATRIX SERVICE CO NASDAQ 519.566 18.568 18.568 1.4762 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 440.051 17.471 18.210 2.5607 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 63.418 23.958 - -0.4690 -
Local Peer ENVISION SOLAR INTERNATIONAL INC NASDAQ 29.100 - - 3.8871 -
Local Peer PECK COMPANY HOLDINGS INC NASDAQ 23.770 - - 6.4565 -
Global Peer CKI HOLDINGS HKEx 140,090.589 13.415 13.413 1.3037 4.370
Global Peer CHINA RAIL CONS HKEx 121,129.140 5.992 5.492 0.6840 2.675
Global Peer CHINA RAILWAY HKEx 117,448.854 7.158 5.630 0.6224 2.835
Global Peer CHINA COMM CONS HKEx 99,636.152 5.300 4.326 0.4825 4.367
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,440.071 76.487 - 2.0528 0.709
Global Peer CIMIC GROUP LTD ASX 10,414.298 13.341 13.278 4.1995 4.857
Global Peer AECOM NYSE 6,395.830 46.867 21.529 1.4864 -
Global Peer NWS HOLDINGS HKEx 48,967.473 12.111 12.111 0.9984 -
Global Peer QUANTA SERVICES NYSE 5,565.003 18.971 16.905 1.4742 0.102
Global Peer MASTEC INC NYSE 5,109.021 19.676 16.197 3.3001 -
Other Global Peers EMCOR GROUP INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), KBR INC (NYSE), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), STEC (SET), SUNDART HLDGS (HKEx), AUSDRILL LIMITED (ASX), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), MRCB (Bursa), XINTE ENERGY (HKEx), PP (Persero) Tbk. (IDX), MMCCORP (Bursa), AMERESCO INC (NYSE), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), AOYUAN HEALTHY (HKEx), TYSAN HOLDINGS (HKEx), EKOVEST (Bursa), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), FRONTKN (Bursa), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), CONCORD NE (HKEx), KERJAYA (Bursa), MISTRAS GROUP INC (NYSE), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), HKC (HOLDINGS) (HKEx), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), CARDNO LIMITED (ASX), KAKIKO GROUP (HKEx), Golden Energy (SGX), Boustead (SGX), MUHIBAH (Bursa), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), PESTECH (Bursa), EARTHASIA (HKEx), ECONBHD (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), RI YING HLDGS (HKEx), Boustead Proj (SGX), WIDAD (Bursa), ASIA ALLIED INF (HKEx), GRAND TALENTS (HKEx), Meta Epsi Tbk. (IDX), KSH (SGX), FSE SERVICES (HKEx), IWCITY (Bursa), ANALOGUE HLDGS (HKEx), Lian Beng (SGX), SEAFCO (SET), HSL (Bursa), ALL NATION INTL (HKEx), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), UWC (Bursa), WANG YANG HLDGS (HKEx), JAKS (Bursa), TTCL (SET), Wee Hur (SGX), DAFY HOLDINGS (HKEx), MECOM POWER (HKEx), LYCOPODIUM LIMITED (ASX), DECMIL GROUP LIMITED (ASX), BUILD KING HOLD (HKEx), VANTAGE INT'L (HKEx), LEAP HLDGS GP (HKEx), PTARAS (Bursa), WATTS INT'L (HKEx), Civmec (SGX), PYLON (SET), VISION FAME (HKEx), PIPELINE ENG (HKEx), Hock Lian Seng (SGX), ORION GROUP HOLDINGS INC (NYSE), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), GADANG (Bursa), NAIM (Bursa), DNEX (Bursa), MILLION CITIES (HKEx), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), PEC (SGX), SOCAM DEV (HKEx), SYNTEC (SET), KIMLUN (Bursa), CT VISION (HKEx), Petrosea Tbk. (IDX), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSSEB (Bursa), RICHLY FIELD (HKEx), TAUNG GOLD (HKEx), CHI HO DEV (HKEx), KKB (Bursa), WAN KEI GROUP (HKEx), AMPROP (Bursa), SOLIS HOLDINGS (HKEx), Darma Henwa Tbk (IDX), SRICHA (SET), GR ENGINEERING SERVICECS LTD (ASX), HUARONG INV (HKEx), MAGNA (Bursa), Keong Hong (SGX), JBB BUILDERS (HKEx), YAT SING HLDG (HKEx), OIB (Bursa), YAU LEE HOLD (HKEx), MASTERMYNE GROUP LIMITED (ASX), SENDAI (Bursa), TA (SGX), GAIN PLUS HLDGS (HKEx), AUSTIN ENGINEERING (ASX), Tiong Seng (SGX), KHOON GROUP (HKEx), Nusa Raya Cipta Tbk. (IDX), Dyna-Mac (SGX), BISU TECH (HKEx), KWAN ON HLDGS (HKEx), S&T HLDGS (HKEx), CNE TECH CORP (HKEx), WAI HUNG GROUP (HKEx), BREM (Bursa), CHINA SAITE (HKEx), HKE HOLDINGS (HKEx), Koh Eco (SGX), PYI CORP (HKEx), MBWORLD (Bursa), TPOLY (SET), Koh Bros (SGX), CNT (SET), GRANDSHORES (HKEx), Acset Indonusa Tbk. (IDX), PLS (Bursa), HUAYUEXPRESSWAY (HKEx), MITRA (Bursa), HANDS FORM HLDG (HKEx), Yongnam (SGX), TRC (Bursa), C CHENG HLDGS (HKEx), META (SET), AZRB (Bursa), SFK (HKEx), TTJ (SGX), GOLDFIELD CORP (NYSE American), NWR (SET), Indonesia Pondasi Raya Tbk. (IDX), BOOM LOGISTICS (ASX), ISOTeam (SGX), EMC (SET), FULLWEALTH (HKEx), AusGroup^ (SGX), WLS HOLDINGS (HKEx), CHINNEY KW (HKEx), OKP (SGX), HOHUP (Bursa), UNIMECH (Bursa), KAB (Bursa), THELLOY DEV (HKEx), AWC (Bursa), KUB (Bursa), ADVCON (Bursa), PLE (SET), Y&G (Bursa), B & D STRATEGIC (HKEx), GOLDEN FAITH GP (HKEx), CRESBLD (Bursa), BBR (SGX), IBI GROUP HLDGS (HKEx), DKLS (Bursa), SCI (SET), PRIMERO GROUP LTD (ASX), ANCHORSTONE (HKEx), GOLD-FIN HLDG (HKEx), Soilbuild Const (SGX), NEW CONCEPTS (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), MILLIONHOPE IND (HKEx), WECON HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), CSC (SGX), BGMC (HKEx), Paramita Bangun Sarana Tbk. (IDX), WING FUNG GROUP (HKEx), Sysma (SGX), TBKS HLDGS (HKEx), PROUD (SET), FAJAR (Bursa), PLB (Bursa), SUPER STRONG (HKEx), HON CORP (HKEx), KINGBO STRIKE (HKEx), LEBTECH (Bursa), ROYAL DELUXE (HKEx), LOGICAMMS LIMITED (ASX), PRTASCO (Bursa), SAM WOO CONS (HKEx), Wong Fong Ind (SGX), BOLTEK (HKEx), AESO HOLDING (HKEx), Ryobi Kiso (SGX), MUDAJYA (Bursa), KIN PANG HLDGS (HKEx), GT STEEL GROUP (HKEx), OLYMPIA (Bursa), Sanli Env (SGX), SBCCORP (Bursa), BDB (Bursa), AB BUILDERS (HKEx), KEN (Bursa), MAN KING HOLD (HKEx), AFFLUENT FDN (HKEx), BASETROPHY GP (HKEx), KWONG MAN KEE (HKEx), SYCAL (Bursa), King Wan (SGX), IREKA (Bursa), TEE Intl (SGX), Kori (SGX), SAUNDERS (ASX), KIN SHING HLDGS (HKEx), CNC HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), Mitra Pemuda Tbk. (IDX), BHCC HOLDING (HKEx), LIENHOE (Bursa), SH GROUP HLDG (HKEx), Charisma Energy (SGX), FLOYD (SET), KPA-BM HLDGS (HKEx), GLORY FLAME (HKEx), CAZ (SET), DESON DEV INT'L (HKEx), Mun Siong Engg^ (SGX), AASIA (Bursa), AV PROMOTIONS (HKEx), CH DREDG ENV (HKEx), KINGLAND GROUP (HKEx), T (SET), INCON (HKEx), DLF (SGX), CHUAN HOLDING (HKEx), TSRCAP (Bursa), ETE (SET), LAP KEI ENGRG (HKEx), ZELAN (Bursa), Huationg Global (SGX), DESON CONS (HKEx), MERGE (Bursa), KTMG (SGX), Boldtek (SGX), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), VISTAR HOLDINGS (HKEx), TNDT (SET), IKHMAS (Bursa), VERIS LTD (ASX), PPS (SET), PAK WING GP (HKEx), NPS (Bursa), LUEN WONG GP (HKEx), Tritech (SGX), SAAM (SET), QLT (SET), SOUTH SHORE HLD (HKEx), PSIPTEK (Bursa), DOLMITE (Bursa), GME GROUP (HKEx), MELATI (Bursa), BPURI (Bursa), SEB (Bursa), TONG KEE HLDG (HKEx), ZECON (Bursa), MESB (Bursa), NOBLE ENG GP (HKEx), Acromec (SGX), HYDRO (SET), Renaissance United^ (SGX), CABNET (Bursa), BINTAI (Bursa), Koon (SGX), M&L HOLDINGS (HKEx), PASUKGB (Bursa), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), POLYFAIR HLDGS (HKEx), JETSON (Bursa), KTECH (SET), Hiap Seng^ (SGX), PAE (SET), LFECORP (Bursa), BEAVER GROUP (HKEx), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), HOOVER (Bursa), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), GLOBAL TOKEN (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), PSL^ (SGX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.590
+3.01 %
10 Days -+0.290
+1.46 %
20 Days --0.450
-2.18 %
Medium Term Return 3 Months -+1.930
+10.55 %
6 Months -+2.020
+11.10 %
1 Year -+2.280
+12.71 %
Long Term Return 2 Years -+1.670
+9.00 %
3 Years -+4.370
+27.57 %
5 Years -+12.320
+155.95 %
Annualised Return Annualised --
+20.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.610 - 20.990 Change From 1 Year Low +5.610 % Change From 1 Year Low (%) +38.40
Change From 1 Year High -0.770 % Change From 1 Year High (%) -3.67
2 Years Range 14.610 - 20.990 Change From 2 Years Low +5.610 % Change From 2 Years Low (%) +38.40
Change From 2 Years High -0.770 % Change From 2 Years High (%) -3.67
5 Years Range 6.280 - 23.000 Change From 5 Years Low +13.940 % Change From 5 Years Low (%) +221.97
Change From 5 Years High -2.780 % Change From 5 Years High (%) -12.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IES Holdings, Inc. engages in the ownership and management of operating subsidiaries in business activities across a variety of end-markets. It operates through the following segments: Communications, Residential, Commercial and Industrial, and Infrastructure Solutions. The Communications segment provides technology infrastructure products and services to large corporations and independent businesses. The Residential segment deals with electrical installation services for single-family housing and multi-family apartment complexes. The Commercial and Industrial segment offers electrical and mechanical design, construction, and maintenance services to the commercial and industrial markets. The Infrastructure Solutions segment includes electro-mechanical solutions for industrial operations, including apparatus repair and custom-engineered products. The company was founded in June 1997 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 20.530 20.530 20.010 20.220 5,796 -
15 Oct 2019 20.220 20.300 19.860 20.210 12,320 -
14 Oct 2019 19.650 19.930 19.540 19.740 12,621 -
11 Oct 2019 19.980 20.200 19.580 19.650 10,128 -
10 Oct 2019 19.990 19.990 19.630 19.630 4,715 -
09 Oct 2019 19.910 20.040 19.820 19.820 9,121 -
08 Oct 2019 19.990 20.180 19.720 19.720 14,201 -
07 Oct 2019 20.220 20.220 19.910 19.990 6,161 -
04 Oct 2019 19.517 20.050 19.517 19.840 6,641 -
03 Oct 2019 20.000 20.380 19.930 19.930 5,901 -
02 Oct 2019 19.801 20.180 19.800 19.990 8,053 -
01 Oct 2019 20.979 20.979 20.280 20.280 12,015 -
30 Sep 2019 20.119 20.880 20.119 20.590 12,024 -
27 Sep 2019 20.700 20.700 20.520 20.520 7,193 -
26 Sep 2019 20.288 20.880 20.288 20.670 9,165 -
25 Sep 2019 20.530 20.900 20.270 20.680 17,137 -
24 Sep 2019 20.750 20.750 20.300 20.430 18,537 -
23 Sep 2019 20.290 20.790 20.200 20.700 11,304 -
20 Sep 2019 20.640 20.640 19.830 20.120 55,877 -
19 Sep 2019 20.630 20.990 20.630 20.670 19,910 -
18 Sep 2019 20.860 20.860 20.540 20.590 20,646 -
17 Sep 2019 20.940 20.950 20.277 20.650 19,144 -
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
20.000 20.530 19.517 20.220 87,605 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
20.630 20.990 19.517 19.990 171,215 -
4 Weeks from
(21 Aug 2019 to 18 Sep 2019)
19.190 20.530 18.720 20.590 407,217 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.