Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IDP EDUCATION LIMITED IDP EDUCATION
Updated on 14 May 2021 (End of trading day)
Last (AUD): 21.200 Change: +0.390 High: 21.500 Remarks: -
Change (%): +1.87 Low: 20.900
Open 21.120 Yesterday's Close 20.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 391,707 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.24387 Trailing EPS (AUD) e 0.14299 NAV (AUD) b 1.4926
PE a 86.932 Trailing PE f 148.261 Price / NAV b 14.2034
Dividend (AUD) d 0.164641 Cash In Hand (AUD) g 1.0522 Issued & Paid-up Shares c 278,311,387
Dividend Yield (%) d 0.777 Price / Cash In Hand g 20.148 Treasury Shares h 24,613
Beta - 75 Daysi 1.475 R-Squared - 75 Days(%)i 31.66 Market Cap (M) 5,900.201
Beta - 500 Daysi 1.087 R-Squared - 500 Days (%)i 11.91 Enterprise Value (M) 5,753.055
Piotroski F Score 4 Exchange Code IEL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 51.66 Free Float (%) 59.5
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IDP EDUCATION LIMITED ASX 5,900.201 86.932 148.261 14.2034 0.777
Industry Other Consumer Services ASX 746.363 40.966 56.972 3.2991 0.809
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 3,005.429 - - 2.5791 -
Local Peer WEBJET LTD ASX 1,763.890 - - 2.7725 1.255
Local Peer INVOCARE LTD ASX 1,486.014 - - 2.8013 1.202
Local Peer REDBUBBLE LTD ASX 955.267 - 27.124 8.4999 -
Local Peer G8 EDUCATION LIMITED ASX 847.390 - - 0.9690 -
Local Peer SERKO LIMITED ASX 616.053 - - 12.1314 -
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 332.820 31.326 21.603 1.7833 2.967
Local Peer HELLOWORLD TRAVEL LTD ASX 263.548 - - 1.0601 4.259
Local Peer THINK CHILDCARE GROUP ASX 189.597 26.447 26.447 3.1769 3.865
Local Peer MADER GROUP LTD ASX 182.000 10.398 10.026 3.3729 3.297
Local Peer VIVA LEISURE LTD ASX 172.108 - - 1.9261 -
Local Peer EVOLVE EDUCATION GRP LTD ASX 175.504 18.444 18.443 1.7177 -
Other Local Peers SHINE JUSTICE LTD (ASX), PARAGON CARE LTD (ASX), ASF GROUP LIMITED (ASX), ICOLLEGE LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), SWIFT MEDIA LTD (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 93,702.195 1,588.177 133.289 19.6688 -
Global Peer AIRBNB INC NASDAQ 85,911.022 - - - -
Global Peer EBAY INC NASDAQ 41,461.605 7.316 14.317 10.9979 1.056
Global Peer CINTAS CORP NASDAQ 37,617.378 43.352 38.367 9.8565 1.474
Global Peer PELOTON INTERACTIVE INC NASDAQ 28,828.251 - 135.090 14.4618 -
Global Peer EXPEDIA GROUP INC NASDAQ 25,249.523 - - 20.8847 0.193
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 23,732.990 - - 1.5466 -
Global Peer TRIP.COM-S HKEx 175,457.231 - - 1.4746 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,913.484 50.631 53.037 4.2547 -
Global Peer NEW ORIENTAL-S HKEx 153,765.534 47.688 50.465 4.0327 -
Other Global Peers ROLLINS INC (NYSE), SERVICE CORPORATION INTERNATIONAL (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), PLANET FITNESS INC (NYSE), TERMINIX GLOBAL HOLDINGS INC (NYSE), TRIPADVISOR INC (NASDAQ), TONGCHENG-ELONG (HKEx), DRIVEN BRANDS HOLDINGS INC (NASDAQ), BLOCK(H & R) INC (NYSE), UNIFIRST CORP (NYSE), MEDIFAST INC (NYSE), GRAHAM HOLDINGS CO (NYSE), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), STRATEGIC EDUCATION INC (NASDAQ), FOSUN TOURISM (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), CHINA KEPEI (HKEx), PLBY GROUP INC (NASDAQ), MIRAMAR HOTEL (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), STRIDE INC (NYSE), BLINK CHARGING CO (NASDAQ), PERFECT SHAPE (HKEx), EDVANTAGE GROUP (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), DESPEGAR COM CORP (NYSE), JH EDUCATION (HKEx), CHINA TRAVEL HK (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), HUAYI TENCENT (HKEx), MAPLELEAF EDU (HKEx), CROSS-HAR(HOLD) (HKEx), VIRSCEND EDU (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), XY ELEC STORAGE (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), GENCH EDU (HKEx), REGIS CORP (NYSE), SISB (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), STONEMOR INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Paninvest Tbk. (IDX), SingHaiyi (SGX), SPA (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), FSMART (SET), CBDMD INC (NYSE American), OPTIMA AUTO (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), Astaka (SGX), YATRA ONLINE INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), WATER OASIS GP (HKEx), XPRESSPA GROUP INC (NASDAQ), SUCCESSUNIVERSE (HKEx), Overseas Edu (SGX), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), TOP EDUCATION (HKEx), ZOVIO INC (NASDAQ), TRU (SET), C WAN TONG YUAN (HKEx), FEIYANG GROUP (HKEx), MindChamps (SGX), ICONIC (Bursa), MDR Limited (SGX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MINDA (Bursa), MIRICOR (HKEx), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ZHENG LI HLDG (HKEx), EGL HOLDINGS (HKEx), SDM GROUP (HKEx), MODERNHEALTHTEC (HKEx), ASB (Bursa), BEXCELLENT GP (HKEx), CTEH (HKEx), Bayu Buana Tbk (IDX), AP Strategic (SGX), YING HAI GROUP (HKEx), EIG (Bursa), FAMEGLOW (HKEx), WWPKG HOLDINGS (HKEx), AVI (Bursa), Destinasi Tirta Nusantara Tbk (IDX), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), Mary Chia (SGX), Panorama Sentrawisata Tbk. (IDX), KTB (Bursa), Asiatravel.com (SGX), EDUSPEC (Bursa), LifeBrandz (SGX), GRAND PEACE (HKEx), CENTURY LEGEND (HKEx), Informatics^ (SGX), EVERSHINE GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-0.42 %
10 Days --1.520
-6.69 %
20 Days --2.600
-10.92 %
Medium Term Return 3 Months 0.160-3.850
-14.73 %
6 Months 0.160-2.330
-9.22 %
1 Year 0.160+6.900
+49.37 %
Long Term Return 2 Years 0.400+4.480
+29.19 %
3 Years 0.585+12.750
+157.81 %
5 Years 0.850+17.050
+431.33 %
Annualised Return Annualised --
+39.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.730 - 29.220 Change From 1 Year Low +8.470 % Change From 1 Year Low (%) +66.54
Change From 1 Year High -8.020 % Change From 1 Year High (%) -27.45
2 Years Range 9.900 - 29.220 Change From 2 Years Low +11.300 % Change From 2 Years Low (%) +114.14
Change From 2 Years High -8.020 % Change From 2 Years High (%) -27.45
5 Years Range 3.670 - 29.220 Change From 5 Years Low +17.530 % Change From 5 Years Low (%) +477.66
Change From 5 Years High -8.020 % Change From 5 Years High (%) -27.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IDP Education Ltd. engages in the education business, which provides placement of international students into education institutions in Australia, the United Kingdom, the United States, Canada, and New Zealand. The firm operates through the following business segments: Asia, Australasia, and Rest of World.The Asia segment comprises of operations in Bangladesh, Cambodia, China, Hong Kong, India, Indonesia, Japan, Laos, Malaysia, Mauritius, Nepal, Philippines, Singapore, South Korea, Sri Lanka, Taiwan, Thailand, and Vietnam. The Australasia segment covers Australia, Fiji, New Zealand, and New Caledonia. The Rest of World segment includes Argentina, Azerbaijan, Bahrain, Brazil, Canada, Colombia, Cyprus, Egypt, Germany, Greece, Iran, Italy, Jordan, Kazakhstan, Kuwait, Lebanon, Mexico, Oman, Pakistan, Qatar, Russia, Saudi Arabia, Spain, Ukraine, the United Arab Emirates, the United Kingdom, United States of America, and Turkey. It offers services such as counseling, application processing, and pre-departure guidance. The company was founded in 1969 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 21.120 21.500 20.900 21.200 391,707 -
13 May 2021 20.250 20.920 20.170 20.810 474,964 -
12 May 2021 21.370 21.370 20.190 20.660 929,796 -
11 May 2021 21.000 21.600 20.370 21.310 681,546 -
10 May 2021 21.230 21.620 20.940 21.030 300,629 -
07 May 2021 21.360 21.710 21.280 21.290 933,226 -
06 May 2021 21.930 22.040 20.930 21.280 745,894 -
05 May 2021 21.250 22.560 21.170 22.380 770,908 -
04 May 2021 21.520 21.870 21.360 21.580 651,922 -
03 May 2021 22.440 22.520 21.580 21.790 447,563 -
30 Apr 2021 22.780 22.950 22.520 22.720 388,210 -
29 Apr 2021 23.120 23.210 22.410 22.970 377,297 -
28 Apr 2021 23.000 23.320 22.580 23.170 584,288 -
27 Apr 2021 23.340 23.610 22.850 23.160 440,134 -
26 Apr 2021 23.720 24.000 23.290 23.340 331,224 -
23 Apr 2021 24.120 24.280 23.500 23.720 409,485 -
22 Apr 2021 24.160 24.170 23.680 24.020 433,731 -
21 Apr 2021 22.960 24.590 22.930 24.450 599,728 -
20 Apr 2021 23.170 23.530 22.790 23.260 429,569 -
19 Apr 2021 24.130 24.270 23.380 23.520 264,325 -
16 Apr 2021 24.350 24.350 23.610 23.800 265,025 -
15 Apr 2021 24.260 24.820 23.900 24.310 227,161 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
22.440 22.560 20.170 21.200 6,328,155 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
24.130 24.270 20.170 22.720 4,257,991 -
4 Weeks from
(18 Mar 2021 to 16 Apr 2021)
25.250 25.370 20.170 23.800 7,360,816 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.