Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
0.0 (0.00%)

 

  • STI Straits Times Index
    3,175.1
    0.0 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,824.4
    96.3 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 759

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.480+0.040
Heeton0.330+0.045
Enviro-Hub0.085+0.001
Koh Eco0.055+0.003
CPH0.005-
Jiutian Chemical0.086+0.001
Keppel Reit1.140+0.010
SinoCloud0.001-
Riverstone1.290+0.080
Sembcorp Marine0.121+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,723.8 -4.4
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,274.1 -2.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IEC ELECTRONICS IEC ELECTRONICS CORP.
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 10.620 Change: -0.010 High: 10.800 Remarks: -
Change (%): -0.09 Low: 10.600
Open 10.680 Yesterday's Close 10.629999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,373 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.63290 Trailing EPS (USD) e 0.49014 NAV (USD) b 3.8127
PE a 16.780 Trailing PE f 21.667 Price / NAV b 2.7854
Dividend (USD) d - Cash In Hand (USD) g 0.0368 Issued & Paid-up Shares c 10,619,400
Dividend Yield (%) d - Price / Cash In Hand g 288.587 Treasury Shares h 1,055,488
Market Cap (M) 112.778 Enterprise Value (M) 174.671
Piotroski F Score 5 Exchange Code IEC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.05 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jan 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IEC ELECTRONICS NASDAQ 112.778 16.780 21.667 2.7854 -
Industry Electronic Components NASDAQ 3,032.704 114.942 70.726 3.3312 0.051
Local Peer PLUG POWER INC NASDAQ 14,713.753 - - 2.9912 -
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 10,917.555 82.477 74.842 11.4624 0.262
Local Peer CREE INC NASDAQ 10,880.832 - - 4.8424 -
Local Peer FIRST SOLAR INC NASDAQ 9,803.675 24.610 17.418 1.6951 -
Local Peer FLEX LTD NASDAQ 8,622.071 14.065 11.241 2.4578 -
Local Peer VICOR CORP NASDAQ 5,199.038 290.287 101.023 13.2431 -
Local Peer PLEXUS CORP NASDAQ 2,501.149 21.290 17.457 2.4510 -
Local Peer SANMINA CORP NASDAQ 2,471.002 17.686 9.358 1.3436 -
Local Peer CAMTEK NASDAQ 1,733.980 79.620 64.103 - -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,502.790 - 66.560 1.0220 -
Local Peer RXSIGHT INC NASDAQ 379.682 112.803 112.799 -1.2761 -
Local Peer BEL FUSE INC NASDAQ 185.262 14.479 8.381 0.9423 1.821
Other Local Peers RESONANT INC (NASDAQ), RF INDUSTRIES (NASDAQ), KEY TRONIC CORP (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), AMPLITECH GROUP INC. (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 48,714.114 - 28.706 4.8491 1.290
Global Peer AMPHENOL CORP NYSE 44,074.271 36.625 31.414 7.7114 0.706
Global Peer CORNING INC NYSE 34,921.368 84.351 39.910 2.9198 1.928
Global Peer SUNNY OPTICAL HKEx 272,860.310 49.843 49.843 13.8660 0.424
Global Peer BYD ELECTRONIC HKEx 91,817.900 15.017 15.017 3.4771 0.719
Global Peer JABIL INC NYSE 8,602.512 159.566 14.598 4.0236 0.559
Global Peer AAC TECH HKEx 58,491.400 34.547 34.547 2.3316 0.620
Global Peer NVENT ELECTRIC PLC NYSE 5,549.212 - - - 2.122
Global Peer Venture SGX 5,629.134 18.933 18.933 2.1764 3.864
Global Peer VISHAY INTERTECHNOLOGY INC NYSE 3,206.051 26.082 26.082 2.0480 1.715
Other Global Peers KCE (SET), Q TECH (HKEx), KNOWLES CORP (NYSE), HANA (SET), METHODE ELECTRONICS INC (NYSE), FIT HON TENG (HKEx), FIH (HKEx), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), Frencken (SGX), COWELL (HKEx), VISHAY PRECISION GROUP INC (NYSE), YEEBO (INT'L H) (HKEx), HUOBI TECH (HKEx), SENSEONICS HOLDINGS INC (NYSE American), JHM (Bursa), SVI (SET), KYE (SET), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), AKM INDUSTRIAL (HKEx), SMT (SET), ELEGANCEOPTICAL (HKEx), TRIGIANT (HKEx), WONG'S INT'L (HKEx), VI (SET), Sat Nusapersada Tbk (IDX), TOG (SET), TEAM (SET), MAN YUE TECH (HKEx), Duty Free Intl (SGX), CEC INT'L HOLD (HKEx), COMTEC SOLAR (HKEx), YORKEY OPTICAL (HKEx), SUN HING VISION (HKEx), YAN TAT GROUP (HKEx), MAXNERVA TECH (HKEx), CONNECT (Bursa), Polaris (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), ARTS OPTICAL (HKEx), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), PNEPCB (Bursa), Ley Choon (SGX), AEM (Bursa), CHINA 33MEDIA (HKEx), ECHO INT HOLD (HKEx), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), CPH (SGX), LAI SUN INT RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-1.58 %
10 Days -+0.370
+3.61 %
20 Days --0.150
-1.39 %
Medium Term Return 3 Months --0.670
-5.93 %
6 Months --4.300
-28.82 %
1 Year -+1.920
+22.07 %
Annualised Return Annualised --
+22.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.300 - 17.980 Change From 1 Year Low +2.320 % Change From 1 Year Low (%) +27.95
Change From 1 Year High -7.360 % Change From 1 Year High (%) -40.93
2 Years Range 5.000 - 17.980 Change From 2 Years Low +5.620 % Change From 2 Years Low (%) +112.40
Change From 2 Years High -7.360 % Change From 2 Years High (%) -40.93
5 Years Range 5.000 - 17.980 Change From 5 Years Low +5.620 % Change From 5 Years Low (%) +112.40
Change From 5 Years High -7.360 % Change From 5 Years High (%) -40.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IEC Electronics Corp. provides electronic manufacturing services to technology companies that produce products for the medical, industrial, aerospace and defense sectors. It delivers technical solutions for the custom manufacturing, product configuration, and verification testing of engineered products. The company was founded by Roger E. Main in 1966 and is headquartered in Newark, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 10.680 10.800 10.600 10.620 18,373 -
03 Aug 2021 10.710 10.823 10.520 10.630 16,820 -
02 Aug 2021 11.000 11.027 10.656 10.710 30,886 -
30 Jul 2021 10.800 11.000 10.620 11.000 23,682 -
29 Jul 2021 10.410 10.870 10.400 10.790 50,511 -
28 Jul 2021 10.160 10.460 10.140 10.380 17,172 -
27 Jul 2021 10.030 10.200 10.010 10.140 28,127 -
26 Jul 2021 10.130 10.250 10.020 10.070 44,327 -
23 Jul 2021 10.280 10.290 10.011 10.160 26,493 -
22 Jul 2021 10.250 10.540 10.010 10.250 23,885 -
21 Jul 2021 10.400 10.594 10.400 10.500 24,036 -
20 Jul 2021 10.100 10.480 10.050 10.400 33,114 -
19 Jul 2021 10.100 10.250 9.850 10.050 65,693 -
16 Jul 2021 10.390 10.550 10.200 10.200 48,262 -
15 Jul 2021 10.440 10.550 10.212 10.370 55,793 -
14 Jul 2021 10.650 10.726 10.500 10.530 19,568 -
13 Jul 2021 10.870 10.920 10.618 10.650 17,944 -
12 Jul 2021 11.070 11.109 10.750 10.890 54,236 -
09 Jul 2021 10.890 11.140 10.680 11.050 38,530 -
08 Jul 2021 10.650 10.820 10.500 10.770 48,273 -
07 Jul 2021 10.630 11.060 10.410 10.890 108,011 -
06 Jul 2021 10.530 10.547 10.210 10.230 52,999 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
10.250 11.027 10.010 10.620 280,276 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
10.650 11.027 10.010 10.500 405,449 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
11.060 11.150 10.010 10.890 997,473 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.