Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.9
-11.5 (-0.45%)

 

  • STI Straits Times Index
    2,525.9
    -11.5 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.1
    -11.6 (-0.77%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,251.1
    -26.9 (-0.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,494.3
    -22.2 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,147.3
    35.1 (0.69%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 825.2M
  • Value: 543.2M
  • Rise: 106
  • Fall: 184
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.078-0.007
Sembcorp Marine0.133-0.004
ThaiBev0.590+0.010
QT Vascular0.009-0.001
CFM0.040-
Mapletree Log Tr2.010-0.040
CapitaMall Trust1.830-0.050
Medtecs Intl1.120-0.020
Abundance Intl0.035-0.001
HPH Trust USD0.146+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INFRASTRUCTURE & ENERGY ALTERNATIVE INFRASTRUCTURE & ENERGY ALTERNATIVES
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 8.490 Change: +0.320 High: 8.890 Remarks: -
Change (%): +3.92 Low: 8.120
Open 8.370 Yesterday's Close 8.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 260,973 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.14624 Trailing EPS (USD) e 0.47542 NAV (USD) b -4.4131
PE a 58.055 Trailing PE f 17.858 Price / NAV b -1.9238
Dividend (USD) d - Cash In Hand (USD) g 2.5881 Issued & Paid-up Shares c 22,947,900
Dividend Yield (%) d - Price / Cash In Hand g 3.280 Treasury Shares h 181,331
Market Cap (M) 194.828 Enterprise Value (M) 591.375
Piotroski F Score 7 Exchange Code IEA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.20 Free Float (%) 87.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 194.828 58.055 17.858 -1.9238 -
Industry Engineering & Construction NASDAQ 1,282.284 60.284 91.659 5.1531 0.253
Local Peer NEW FORTRESS ENERGY INC NASDAQ 8,534.837 - - 59.6862 -
Local Peer EXPONENT INC NASDAQ 3,869.615 46.927 47.549 11.6356 0.856
Local Peer MYR GRP INC NASDAQ 1,482.079 39.323 31.909 3.8056 -
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 1,099.328 25.494 27.974 2.9934 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 963.102 11.699 10.490 1.4935 1.213
Local Peer IES HOLDINGS INC NASDAQ 755.013 22.737 20.557 2.7893 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 737.148 14.184 11.023 2.2964 -
Local Peer AEGION CORPORATION NASDAQ 484.342 - - 1.1476 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 472.389 11.839 9.158 1.9713 -
Local Peer VSE CORP NASDAQ 346.536 9.360 281.507 1.0104 1.108
Local Peer MATRIX SERVICE CO NASDAQ 221.472 - - 0.7193 -
Local Peer PECK COMPANY HOLDINGS INC NASDAQ 37.033 - - 4.7169 -
Other Local Peers FUEL TECH INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,917.936 - 30.674 2.2136 0.699
Global Peer CKI HOLDINGS HKEx 93,603.694 8.910 12.610 0.8583 6.622
Global Peer CHINA RAILWAY HKEx 89,438.040 3.566 3.439 0.4169 5.079
Global Peer CHINA RAIL CONS HKEx 74,551.455 3.468 3.329 0.3894 4.184
Global Peer CHINA COMM CONS HKEx 67,125.005 3.147 3.899 0.3100 6.138
Global Peer QUANTA SERVICES NYSE 8,645.754 21.505 23.568 2.2087 0.280
Global Peer AECOM NYSE 7,438.842 - - 1.9864 -
Global Peer CIMIC GROUP LTD ASX 7,089.181 - - 8.7552 3.242
Global Peer ATLAS ARTERIA ASX 5,974.682 - - 1.5892 4.345
Global Peer CHINACOMSERVICE HKEx 32,552.294 9.415 10.042 0.8559 3.694
Other Global Peers EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), MCC (HKEx), CHINA STATE CON (HKEx), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), XINTE ENERGY (HKEx), SERBADK (Bursa), IJM (Bursa), ZALL SMARTCOM (HKEx), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), GRAND MING (HKEx), CMEC (HKEx), CK (SET), Inti Bangun Sejahtera Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), AEM (SGX), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), STEC (SET), JOHNS LYNG GROUP LTD (ASX), CHALIECO (HKEx), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), PP (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), MRCB (Bursa), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BENG SOON MACH (HKEx), WIDAD (Bursa), WAI KEE HOLD (HKEx), BAOYE GROUP (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), Indika Energy Tbk. (IDX), MECOM POWER (HKEx), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Tunas Pratama Tbk. (IDX), EKOVEST (Bursa), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), Boustead (SGX), GRAND TALENTS (HKEx), MACAU E&M (HKEx), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), KAB (Bursa), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), SICHUAN EN INV (HKEx), PIPELINE ENG (HKEx), CH SUPPLY CHAIN (HKEx), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), Adhi Karya (Persero) Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Civmec (SGX), ITD (SET), MELATI (Bursa), Lian Beng (SGX), Chuan Hup (SGX), JAKS (Bursa), ASIA ALLIED INF (HKEx), UNIQ (SET), ENGENCO LIMITED (ASX), Bukaka Teknik Utama Tbk. (IDX), KSH (SGX), HANISON (HKEx), Wee Hur (SGX), BUILD KING HOLD (HKEx), ECONBHD (Bursa), WCT (Bursa), PESTECH (Bursa), Petrosea Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), GOLDFIELD CORP (NYSE American), HUARCHI GLOBAL (HKEx), MISTRAS GROUP INC (NYSE), LYCOPODIUM LIMITED (ASX), SEAFCO (SET), SLVEST (Bursa), HSL (Bursa), RI YING HLDGS (HKEx), OKG TECH (HKEx), NAIM (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), IWCITY (Bursa), SRG GLOBAL LTD (ASX), Lum Chang (SGX), PTARAS (Bursa), Acset Indonusa Tbk. (IDX), CARDNO LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), AEROMETREX LIMITED (ASX), KKB (Bursa), SRICHA (SET), MUHIBAH (Bursa), Hock Lian Seng (SGX), BSA LIMITED (ASX), Pratama Widya Tbk. (IDX), PYLON (SET), INTEGA GROUP LTD (ASX), HUARONG INV (HKEx), HILL INTERNATIONAL INC (NYSE), BJCHI (SET), Darma Henwa Tbk (IDX), WATTS INT'L (HKEx), CYBERNAUT INT'L (HKEx), TTCL (SET), PLS (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AMPROP (Bursa), Total Bangun Persada Tbk. (IDX), PEC (SGX), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), GADANG (Bursa), SYNTEC (SET), Dyna-Mac (SGX), BREM (Bursa), OIB (Bursa), WMCH GLOBAL (HKEx), DEMCO (SET), CT VISION (HKEx), DECMIL GROUP LIMITED (ASX), SOCAM DEV (HKEx), HON CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), CTR HOLDINGS (HKEx), KIMLUN (Bursa), CENTURY GP INTL (HKEx), HSSEB (Bursa), Keong Hong (SGX), HANDS FORM HLDG (HKEx), Nusa Raya Cipta Tbk. (IDX), CNE TECH CORP (HKEx), BINTAI (Bursa), PRIMERO GROUP LTD (ASX), Koh Bros (SGX), LEBTECH (Bursa), BISU TECH (HKEx), CHI KAN HLDGS (HKEx), KWAN ON HLDGS (HKEx), Koh Eco (SGX), PYI CORP (HKEx), TA (SGX), Tiong Seng (SGX), AusGroup (SGX), VISION FAME (HKEx), Aesler Grup Internasional Tbk. (IDX), Meta Epsi Tbk. (IDX), UNIMECH (Bursa), SAUNDERS (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), NWR (SET), Ellipsiz (SGX), SENDAI (Bursa), S&T HLDGS (HKEx), SOLIS HOLDINGS (HKEx), MITRA (Bursa), CNT (SET), HOHUP (Bursa), OKP (SGX), SIMONDS GROUP LTD (ASX), JBB BUILDERS (HKEx), PESONA (Bursa), Soilbuild Const (SGX), ISOTeam (SGX), EMC (SET), TPOLY (SET), FULLWEALTH (HKEx), AMOS (SGX), TTJ (SGX), BBR (SGX), BOOM LOGISTICS (ASX), ANCHORSTONE (HKEx), MUDAJYA (Bursa), RIMBACO (HKEx), ADVCON (Bursa), TRC (Bursa), WAN KEI GROUP (HKEx), MILLIONHOPE IND (HKEx), WING FUNG GROUP (HKEx), DKLS (Bursa), SFK (HKEx), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), Yongnam (SGX), CSC (SGX), AZRB (Bursa), AGES (Bursa), Ryobi Kiso (SGX), AWC (Bursa), SANG HING HLDGS (HKEx), Y&G (Bursa), Figtree (SGX), STEERING HLDGS (HKEx), TBKS HLDGS (HKEx), CRESBLD (Bursa), Wong Fong Ind (SGX), Indonesia Pondasi Raya Tbk. (IDX), CHINANEWENERGY (HKEx), PRTASCO (Bursa), SYCAL (Bursa), KWONG MAN KEE (HKEx), WEI YUAN HLDG (HKEx), IBI GROUP HLDGS (HKEx), GRANDSHORES (HKEx), ZELAN (Bursa), THELLOY DEV (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LOGICAMMS LIMITED (ASX), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), KEN (Bursa), PPP (SET), KINGBO STRIKE (HKEx), AB BUILDERS (HKEx), PROUD (SET), BGMC (HKEx), OIO (SGX), INDIGO STAR (HKEx), WECON HOLDINGS (HKEx), ETE (SET), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), BPURI (Bursa), WAH WO HOLDINGS (HKEx), BHCC HOLDING (HKEx), ZECON (Bursa), KPA-BM HLDGS (HKEx), IREKA (Bursa), TOPBLDS (Bursa), DESON DEV INT'L (HKEx), TEE Intl (SGX), A-Sonic Aero^ (SGX), VERIS LTD (ASX), Kori (SGX), Progen (SGX), META (SET), CAZ (SET), LFECORP (Bursa), Boldtek (SGX), Acromec (SGX), INCON (HKEx), OEL (SGX), KIN SHING HLDGS (HKEx), King Wan (SGX), SEB (Bursa), QLT (SET), NPS (Bursa), M&G (Bursa), KIN PANG HLDGS (HKEx), SOUTH SHORE HLD (HKEx), SUNRAY ENG GP (HKEx), STELLA (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), AESO HOLDING (HKEx), FLOYD (SET), Hor Kew (SGX), T (SET), TSRCAP (Bursa), CABNET (Bursa), VDM GROUP LIMITED (ASX), PPS (SET), SAAM (SET), Tritech (SGX), TNDT (SET), Huationg Global (SGX), Anchun Intl (SGX), MEGASUN (Bursa), CNC HOLDINGS (HKEx), Koon (SGX), M&L HOLDINGS (HKEx), HYDRO (SET), BASETROPHY GP (HKEx), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), GT STEEL GROUP (HKEx), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), MMP Resources^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-2.75 %
10 Days -+1.640
+23.94 %
20 Days -+2.370
+38.73 %
Medium Term Return 3 Months -+4.790
+129.46 %
6 Months -+6.530
+333.16 %
1 Year -+5.610
+194.79 %
Long Term Return 2 Years --1.390
-14.07 %
Annualised Return Annualised --
-7.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.630 - 9.409 Change From 1 Year Low +6.860 % Change From 1 Year Low (%) +420.86
Change From 1 Year High -0.919 % Change From 1 Year High (%) -9.77
2 Years Range 1.630 - 10.500 Change From 2 Years Low +6.860 % Change From 2 Years Low (%) +420.86
Change From 2 Years High -2.010 % Change From 2 Years High (%) -19.14
5 Years Range 1.630 - 11.270 Change From 5 Years Low +6.860 % Change From 5 Years Low (%) +420.86
Change From 5 Years High -2.780 % Change From 5 Years High (%) -24.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Infrastructure & Energy Alternatives, Inc. engages in the provision of infrastructure solutions for the renewable energy, traditional power, and civil infrastructure industries throughout the United States. The firm operates through Renewables and Specialty Civil segments. The Renewables segment operates throughout the United States and specializes in a range of services that include full EPC project delivery, design, site development, construction, installation and restoration of infrastructure services for the wind and solar industries. The Specialty Civil segment operates throughout the United States and specializes in a range of services that include Heavy civil construction, Environmental remediation, and Rail Infrastructure services. The company was founded in 2011 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 8.370 8.890 8.120 8.490 260,973 -
22 Oct 2020 8.480 8.480 7.950 8.170 370,087 -
21 Oct 2020 8.700 9.000 8.530 8.560 284,059 -
20 Oct 2020 8.980 9.409 8.523 8.640 539,670 -
19 Oct 2020 8.520 9.130 8.320 8.730 713,038 -
16 Oct 2020 7.880 8.520 7.850 8.360 500,134 -
15 Oct 2020 7.500 7.900 7.050 7.780 186,848 -
14 Oct 2020 7.650 7.960 7.340 7.750 402,241 -
13 Oct 2020 6.890 8.190 6.850 7.770 1,107,072 -
12 Oct 2020 6.530 7.000 6.225 6.850 423,003 -
09 Oct 2020 6.000 6.700 5.870 6.340 395,726 -
08 Oct 2020 5.950 6.130 5.700 5.900 191,189 -
07 Oct 2020 5.740 6.400 5.740 5.850 425,486 -
06 Oct 2020 5.910 6.000 5.620 5.700 193,015 -
05 Oct 2020 6.060 6.200 5.610 5.820 182,698 -
02 Oct 2020 5.910 6.230 5.835 5.940 328,416 -
01 Oct 2020 6.140 6.780 5.910 5.970 557,138 -
30 Sep 2020 6.050 6.450 5.610 5.950 458,334 -
29 Sep 2020 6.210 7.100 5.590 6.260 2,295,686 -
28 Sep 2020 5.204 6.445 5.190 6.120 683,796 -
25 Sep 2020 3.850 5.400 3.850 5.130 863,196 -
24 Sep 2020 4.040 4.160 3.770 3.840 210,627 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
6.530 9.409 6.225 8.490 4,787,125 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
5.204 9.409 5.190 6.340 5,711,484 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
5.500 9.409 5.300 5.130 7,262,754 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.