Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INFRASTRUCTURE & ENERGY ALTERNATIVE INFRASTRUCTURE & ENERGY ALTERNATIVES
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 2.840 Change: -0.080 High: 2.900 Remarks: -
Change (%): -2.74 Low: 2.740
Open 2.890 Yesterday's Close 2.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 22,862 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.11896 Trailing EPS (USD) e -0.11019 NAV (USD) b -6.0762
PE a 23.874 Trailing PE f - Price / NAV b -0.4674
Dividend (USD) d - Cash In Hand (USD) g 0.9128 Issued & Paid-up Shares c 22,252,000
Dividend Yield (%) d - Price / Cash In Hand g 3.111 Treasury Shares h 13,722
Beta - 75 Daysi -0.615 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 63.196
Beta - 500 Daysi -0.274 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 465.116
Piotroski F Score 4 Exchange Code IEA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.58 Free Float (%) 86.5
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 63.196 23.874 - -0.4674 -
Industry Engineering & Construction NASDAQ 939.640 60.385 47.259 4.0380 0.319
Local Peer EXPONENT INC NASDAQ 3,407.464 47.160 44.141 9.9097 0.786
Local Peer NEW FORTRESS ENERGY LLC NASDAQ 2,947.207 - - 37.0801 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,068.583 13.795 12.602 1.7219 1.139
Local Peer MYR GRP INC NASDAQ 1,062.553 34.180 32.035 3.1340 -
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 878.644 17.299 21.065 2.6937 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 695.707 89.001 21.925 2.7665 -
Local Peer AEGION CORPORATION NASDAQ 661.604 225.968 - 1.5468 -
Local Peer MATRIX SERVICE CO NASDAQ 495.962 17.724 17.724 1.4092 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 453.906 18.021 18.784 2.6413 -
Local Peer IES HOLDINGS INC NASDAQ 429.836 - 15.327 1.8136 -
Local Peer ENVISION SOLAR INTERNATIONAL INC NASDAQ 28.436 - - 3.7983 -
Local Peer PECK COMPANY HOLDINGS INC NASDAQ 22.223 - - 6.0360 -
Global Peer CKI HOLDINGS HKEx 140,594.512 13.463 13.462 1.3084 4.355
Global Peer CHINA RAIL CONS HKEx 121,129.140 5.992 5.492 0.6840 2.675
Global Peer CHINA RAILWAY HKEx 117,448.854 7.158 5.630 0.6224 2.835
Global Peer CHINA COMM CONS HKEx 99,150.911 5.274 4.305 0.4802 4.389
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,587.764 77.395 - 2.0772 0.700
Global Peer CIMIC GROUP LTD ASX 10,527.602 13.487 13.423 4.2452 4.805
Global Peer AECOM NYSE 6,476.271 47.456 21.800 1.5051 -
Global Peer NWS HOLDINGS HKEx 47,246.571 11.685 11.685 0.9633 -
Global Peer QUANTA SERVICES NYSE 5,718.560 19.494 17.371 1.5149 0.099
Global Peer MASTEC INC NYSE 5,177.701 19.940 16.415 3.3445 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), KBR INC (NYSE), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), CMEC (HKEx), COMFORT SYSTEMS USA (NYSE), GRANITE CONSTRUCTION (NYSE), MINERAL RESOURCES LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), United Engineers (SGX), SUNDART HLDGS (HKEx), STEC (SET), AUSDRILL LIMITED (ASX), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), PP (Persero) Tbk. (IDX), MMCCORP (Bursa), XINTE ENERGY (HKEx), MRCB (Bursa), AMERESCO INC (NYSE), NRW HOLDINGS LIMITED (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ARGAN INC (NYSE), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), TYSAN HOLDINGS (HKEx), Indika Energy Tbk. (IDX), EKOVEST (Bursa), FRONTKN (Bursa), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), Bukaka Teknik Utama Tbk. (IDX), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), UNIQ (SET), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), WCT (Bursa), Golden Energy (SGX), Boustead (SGX), JOHNS LYNG GROUP LTD (ASX), CARDNO LIMITED (ASX), MUHIBAH (Bursa), KAKIKO GROUP (HKEx), Solusi Tunas Pratama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), EARTHASIA (HKEx), PESTECH (Bursa), ECONBHD (Bursa), SICHUAN EN INV (HKEx), WIDAD (Bursa), GRAND TALENTS (HKEx), Boustead Proj (SGX), Meta Epsi Tbk. (IDX), ASIA ALLIED INF (HKEx), RI YING HLDGS (HKEx), FSE SERVICES (HKEx), KSH (SGX), Lian Beng (SGX), IWCITY (Bursa), SEAFCO (SET), ANALOGUE HLDGS (HKEx), HSL (Bursa), UWC (Bursa), ALL NATION INTL (HKEx), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), WANG YANG HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), TTCL (SET), DECMIL GROUP LIMITED (ASX), JAKS (Bursa), DAFY HOLDINGS (HKEx), MECOM POWER (HKEx), CHI HO DEV (HKEx), BUILD KING HOLD (HKEx), Civmec (SGX), VANTAGE INT'L (HKEx), LEAP HLDGS GP (HKEx), WATTS INT'L (HKEx), PTARAS (Bursa), ORION GROUP HOLDINGS INC (NYSE), PYLON (SET), BSA LIMITED (ASX), PIPELINE ENG (HKEx), VISION FAME (HKEx), Hock Lian Seng (SGX), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), DNEX (Bursa), GADANG (Bursa), MILLION CITIES (HKEx), PT INTL DEV (HKEx), NAIM (Bursa), Total Bangun Persada Tbk. (IDX), PEC (SGX), SOCAM DEV (HKEx), KIMLUN (Bursa), CT VISION (HKEx), SYNTEC (SET), Petrosea Tbk. (IDX), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSSEB (Bursa), RICHLY FIELD (HKEx), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), WAN KEI GROUP (HKEx), TAUNG GOLD (HKEx), MAGNA (Bursa), AMPROP (Bursa), Darma Henwa Tbk (IDX), SRICHA (SET), Keong Hong (SGX), HUARONG INV (HKEx), SENDAI (Bursa), JBB BUILDERS (HKEx), OIB (Bursa), YAU LEE HOLD (HKEx), SOLIS HOLDINGS (HKEx), TA (SGX), YAT SING HLDG (HKEx), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), GAIN PLUS HLDGS (HKEx), S&T HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), KWAN ON HLDGS (HKEx), Dyna-Mac (SGX), Tiong Seng (SGX), KHOON GROUP (HKEx), CNE TECH CORP (HKEx), BISU TECH (HKEx), BREM (Bursa), CHINA SAITE (HKEx), WAI HUNG GROUP (HKEx), Koh Eco (SGX), Koh Bros (SGX), MBWORLD (Bursa), PYI CORP (HKEx), HKE HOLDINGS (HKEx), CNT (SET), TPOLY (SET), TTJ (SGX), Acset Indonusa Tbk. (IDX), Yongnam (SGX), HANDS FORM HLDG (HKEx), GRANDSHORES (HKEx), HUAYUEXPRESSWAY (HKEx), MITRA (Bursa), C CHENG HLDGS (HKEx), META (SET), TRC (Bursa), PLS (Bursa), GOLDFIELD CORP (NYSE American), SFK (HKEx), Indonesia Pondasi Raya Tbk. (IDX), AZRB (Bursa), NWR (SET), AusGroup^ (SGX), ISOTeam (SGX), BOOM LOGISTICS (ASX), EMC (SET), KAB (Bursa), WLS HOLDINGS (HKEx), FULLWEALTH (HKEx), OKP (SGX), CHINNEY KW (HKEx), HOHUP (Bursa), UNIMECH (Bursa), THELLOY DEV (HKEx), AWC (Bursa), ADVCON (Bursa), KUB (Bursa), PLE (SET), PRIMERO GROUP LTD (ASX), ANCHORSTONE (HKEx), Y&G (Bursa), B & D STRATEGIC (HKEx), Soilbuild Const (SGX), BBR (SGX), IBI GROUP HLDGS (HKEx), DKLS (Bursa), CRESBLD (Bursa), SCI (SET), GOLD-FIN HLDG (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), MILLIONHOPE IND (HKEx), SIMONDS GROUP LTD (ASX), GOLDEN FAITH GP (HKEx), NEW CONCEPTS (HKEx), CSC (SGX), WING FUNG GROUP (HKEx), WECON HOLDINGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), Sysma (SGX), BGMC (HKEx), PROUD (SET), FAJAR (Bursa), PLB (Bursa), HON CORP (HKEx), SUPER STRONG (HKEx), TBKS HLDGS (HKEx), AESO HOLDING (HKEx), LEBTECH (Bursa), KINGBO STRIKE (HKEx), SAM WOO CONS (HKEx), Ryobi Kiso (SGX), LOGICAMMS LIMITED (ASX), KIN PANG HLDGS (HKEx), Wong Fong Ind (SGX), PRTASCO (Bursa), ROYAL DELUXE (HKEx), BOLTEK (HKEx), GT STEEL GROUP (HKEx), MAN KING HOLD (HKEx), MUDAJYA (Bursa), Sanli Env (SGX), BASETROPHY GP (HKEx), AB BUILDERS (HKEx), KEN (Bursa), AFFLUENT FDN (HKEx), OLYMPIA (Bursa), BDB (Bursa), SBCCORP (Bursa), KWONG MAN KEE (HKEx), SYCAL (Bursa), IREKA (Bursa), King Wan (SGX), Kori (SGX), TEE Intl (SGX), BHCC HOLDING (HKEx), KIN SHING HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CNC HOLDINGS (HKEx), SH GROUP HLDG (HKEx), Mitra Pemuda Tbk. (IDX), LIENHOE (Bursa), Charisma Energy (SGX), SAUNDERS (ASX), FLOYD (SET), CAZ (SET), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), AASIA (Bursa), Mun Siong Engg^ (SGX), GLORY FLAME (HKEx), INCON (HKEx), T (SET), CH DREDG ENV (HKEx), KINGLAND GROUP (HKEx), DLF (SGX), AV PROMOTIONS (HKEx), CHUAN HOLDING (HKEx), TSRCAP (Bursa), Boldtek (SGX), LAP KEI ENGRG (HKEx), ETE (SET), Huationg Global (SGX), MERGE (Bursa), DESON CONS (HKEx), KTMG (SGX), VDM GROUP LIMITED (ASX), ZELAN (Bursa), SEB (Bursa), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), VISTAR HOLDINGS (HKEx), PPS (SET), VERIS LTD (ASX), TNDT (SET), Tritech (SGX), NPS (Bursa), PAK WING GP (HKEx), SOUTH SHORE HLD (HKEx), QLT (SET), SAAM (SET), IKHMAS (Bursa), ZECON (Bursa), DOLMITE (Bursa), MELATI (Bursa), BPURI (Bursa), TONG KEE HLDG (HKEx), PSIPTEK (Bursa), MESB (Bursa), GME GROUP (HKEx), Acromec (SGX), HYDRO (SET), Renaissance United^ (SGX), CABNET (Bursa), PASUKGB (Bursa), NOBLE ENG GP (HKEx), BINTAI (Bursa), Koon (SGX), M&L HOLDINGS (HKEx), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), POLYFAIR HLDGS (HKEx), Swee Hong^ (SGX), JETSON (Bursa), Hiap Seng^ (SGX), KTECH (SET), PAE (SET), LFECORP (Bursa), BEAVER GROUP (HKEx), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), HOOVER (Bursa), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), GLOBAL TOKEN (HKEx), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), PSL^ (SGX), R3D GLOBAL LIMITED (ASX), VTE (SET), ACCEL GROUP HOLDINGS LTD (HKEx), FOCUS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+5.19 %
10 Days --1.280
-31.07 %
20 Days --1.650
-36.75 %
Medium Term Return 3 Months -+0.420
+17.36 %
6 Months --1.750
-38.13 %
1 Year --7.730
-73.13 %
Annualised Return Annualised --
-73.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.810 - 10.800 Change From 1 Year Low +1.030 % Change From 1 Year Low (%) +56.91
Change From 1 Year High -7.960 % Change From 1 Year High (%) -73.70
2 Years Range 1.810 - 11.270 Change From 2 Years Low +1.030 % Change From 2 Years Low (%) +56.91
Change From 2 Years High -8.430 % Change From 2 Years High (%) -74.80
5 Years Range 1.810 - 11.270 Change From 5 Years Low +1.030 % Change From 5 Years Low (%) +56.91
Change From 5 Years High -8.430 % Change From 5 Years High (%) -74.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Infrastructure & Energy Alternatives, Inc. engages in the provision of infrastructure solutions for the renewable energy, traditional power, and civil infrastructure industries throughout the United States. The firm currently focuses on the wind energy industry. It also offers engineering, procurement, construction, site development, and installation and restoration of infrastructure services. The company was founded in 2011 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 2.890 2.900 2.740 2.840 22,862 -
17 Oct 2019 2.870 3.276 2.750 2.920 17,225 -
16 Oct 2019 2.640 2.850 2.570 2.850 43,693 -
15 Oct 2019 2.640 2.860 2.450 2.475 44,903 -
14 Oct 2019 2.760 2.881 2.560 2.600 78,781 -
11 Oct 2019 2.900 3.060 2.550 2.700 74,210 -
10 Oct 2019 3.450 3.500 2.850 2.910 242,590 -
09 Oct 2019 4.320 4.550 4.300 4.310 25,577 -
08 Oct 2019 4.190 4.680 4.190 4.270 25,256 -
07 Oct 2019 4.110 4.450 4.110 4.200 16,709 -
04 Oct 2019 4.110 4.560 4.110 4.120 25,048 -
03 Oct 2019 4.320 4.460 4.290 4.350 15,987 -
02 Oct 2019 4.300 4.680 4.300 4.320 17,122 -
01 Oct 2019 4.780 4.780 4.320 4.320 21,544 -
30 Sep 2019 4.480 4.700 4.120 4.660 41,132 -
27 Sep 2019 4.630 4.630 4.372 4.480 10,341 -
26 Sep 2019 4.540 4.740 4.353 4.570 16,201 -
25 Sep 2019 4.435 4.600 4.370 4.540 24,331 -
24 Sep 2019 4.600 4.600 4.250 4.330 70,120 -
23 Sep 2019 4.622 4.770 4.551 4.680 56,400 -
20 Sep 2019 4.700 4.750 4.490 4.490 56,022 -
19 Sep 2019 4.600 4.800 4.598 4.660 32,334 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
4.110 4.680 2.450 2.840 591,806 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
4.622 4.770 2.450 4.120 298,226 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
3.900 4.680 2.450 4.490 1,157,085 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.