Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INFRASTRUCTURE & ENERGY ALTERNATIVE INFRASTRUCTURE & ENERGY ALTERNATIVES
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 22.270 Change: +0.840 High: 22.570 Remarks: -
Change (%): +3.92 Low: 21.430
Open 22.190 Yesterday's Close 21.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 724,754 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.14726 Trailing EPS (USD) e 0.30071 NAV (USD) b -3.9298
PE a 151.229 Trailing PE f 74.058 Price / NAV b -5.6670
Dividend (USD) d - Cash In Hand (USD) g 2.5143 Issued & Paid-up Shares c 22,789,300
Dividend Yield (%) d - Price / Cash In Hand g 8.857 Treasury Shares h -
Market Cap (M) 507.518 Enterprise Value (M) 898.369
Piotroski F Score 7 Exchange Code IEA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 104.92 Free Float (%) 86.3
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 507.518 151.229 74.058 -5.6670 -
Industry Engineering & Construction NASDAQ 1,589.315 73.437 145.466 6.2635 0.204
Local Peer NEW FORTRESS ENERGY INC NASDAQ 8,632.700 - - 95.1421 -
Local Peer EXPONENT INC NASDAQ 4,930.617 59.794 61.762 14.3667 0.672
Local Peer MYR GRP INC NASDAQ 2,158.800 57.278 40.439 5.2834 -
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 1,772.315 43.981 43.973 4.6011 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,515.995 18.414 15.144 2.2180 0.770
Local Peer IES HOLDINGS INC NASDAQ 1,024.376 24.625 24.625 3.6157 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 900.491 17.327 12.600 2.7050 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 678.084 16.994 11.535 2.6320 -
Local Peer AEGION CORPORATION NASDAQ 644.385 - - 1.6125 -
Local Peer VSE CORP NASDAQ 446.681 12.065 - 1.2746 0.860
Local Peer MATRIX SERVICE CO NASDAQ 367.122 - - 1.1997 -
Local Peer FUEL TECH INC NASDAQ 142.526 - - 5.9998 -
Other Local Peers PECK COMPANY HOLDINGS INC (NASDAQ), RCM TECHNOLOGIES INC (NASDAQ)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,517.578 38.053 38.053 2.4963 0.679
Global Peer CKI HOLDINGS HKEx 108,469.422 10.325 14.613 0.9946 5.714
Global Peer CHINA RAILWAY HKEx 97,792.142 3.899 3.761 0.4559 4.645
Global Peer QUANTA SERVICES NYSE 10,865.873 27.027 27.600 2.6171 0.223
Global Peer CHINA RAIL CONS HKEx 69,934.425 3.253 3.095 0.3423 4.460
Global Peer CHINA COMM CONS HKEx 64,626.624 3.030 3.754 0.2587 6.376
Global Peer AECOM NYSE 8,118.758 - - 2.4658 -
Global Peer CIMIC GROUP LTD ASX 8,106.148 - - 10.0111 2.835
Global Peer MASTEC INC NYSE 5,982.480 15.248 19.258 3.1935 -
Global Peer EMCOR GROUP INC NYSE 5,390.340 16.579 38.479 2.6854 0.334
Other Global Peers MCC (HKEx), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), DYCOM INDUSTRIES (NYSE), HUADIAN POWER (HKEx), AMERESCO INC (NYSE), GAMUDA (Bursa), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), IJM (Bursa), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), ZALL SMARTCOM (HKEx), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), PP (Persero) Tbk. (IDX), CK (SET), GRAND MING (HKEx), AEM (SGX), TUTOR PERINI CORP (NYSE), MECOM POWER (HKEx), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), CHONG KIN GP (HKEx), STEC (SET), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), MRCB (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BENG SOON MACH (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), Boustead (SGX), WISON ENGRG (HKEx), KERJAYA (Bursa), EKOVEST (Bursa), JAKS (Bursa), Wijaya Karya Beton Tbk. (IDX), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), Acset Indonusa Tbk. (IDX), Boustead Proj (SGX), MISTRAS GROUP INC (NYSE), KAB (Bursa), SLVEST (Bursa), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), SAMART (SET), FSE SERVICES (HKEx), JR (SET), YEE HOP HLDGS (HKEx), OKG TECH (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), SICHUAN EN INV (HKEx), FULLWEALTH (HKEx), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), UNIQ (SET), PESTECH (Bursa), WCT (Bursa), TYSAN HOLDINGS (HKEx), Lian Beng (SGX), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), SRG GLOBAL LTD (ASX), Civmec (SGX), BUILD KING HOLD (HKEx), TTCL (SET), KSH (SGX), SRICHA (SET), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), ECONBHD (Bursa), Wee Hur (SGX), GR ENGINEERING SERVICECS LTD (ASX), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), HSL (Bursa), CH SUPPLY CHAIN (HKEx), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), OIB (Bursa), Darma Henwa Tbk (IDX), MUHIBAH (Bursa), Lum Chang (SGX), CNE TECH CORP (HKEx), DURATEC LTD (ASX), PIPELINE ENG (HKEx), CARDNO LIMITED (ASX), RI YING HLDGS (HKEx), Hock Lian Seng (SGX), PTARAS (Bursa), KKB (Bursa), HUARCHI GLOBAL (HKEx), Total Bangun Persada Tbk. (IDX), PYLON (SET), INTEGA GROUP LTD (ASX), IWCITY (Bursa), CHI KAN HLDGS (HKEx), NAIM (Bursa), CT VISION (HKEx), AusGroup (SGX), BJCHI (SET), RESOURCE DEVELOPMENT GROUP (ASX), Pratama Widya Tbk. (IDX), Dyna-Mac (SGX), AEROMETREX LIMITED (ASX), PLS (Bursa), DEMCO (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PAK WING GP (HKEx), PRIMERO GROUP LTD (ASX), GADANG (Bursa), PEC (SGX), AMPROP (Bursa), RT (SET), Nusa Raya Cipta Tbk. (IDX), KIMLUN (Bursa), BREM (Bursa), HSSEB (Bursa), SOCAM DEV (HKEx), WATTS INT'L (HKEx), GRANDSHORES (HKEx), MASTERMYNE GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), Keong Hong (SGX), VISION FAME (HKEx), DECMIL GROUP LIMITED (ASX), BINTAI (Bursa), YAU LEE HOLD (HKEx), NWR (SET), Tiong Seng (SGX), HANDS FORM HLDG (HKEx), WLS HOLDINGS (HKEx), Dana Brata Luhur Tbk. (IDX), Koh Eco (SGX), BOOM LOGISTICS (ASX), MITRA (Bursa), UNIMECH (Bursa), SENDAI (Bursa), Koh Bros (SGX), CYBERNAUT INT'L (HKEx), AMOS (SGX), EMC (SET), TPOLY (SET), YUE KAN HLDG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), HOHUP (Bursa), PYI CORP (HKEx), SAUNDERS (ASX), MUDAJYA (Bursa), SIMONDS GROUP LTD (ASX), KWAN ON HLDGS (HKEx), Ellipsiz (SGX), HON CORP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CNT (SET), ANCHORSTONE (HKEx), TTJ (SGX), CENTURY GP INTL (HKEx), OKP (SGX), PESONA (Bursa), TRC (Bursa), SOLIS HOLDINGS (HKEx), Y&G (Bursa), TBKS HLDGS (HKEx), TA (SGX), VERBREC LTD (ASX), CSC (SGX), KWONG MAN KEE (HKEx), AZRB (Bursa), Soilbuild Const (SGX), MILLIONHOPE IND (HKEx), BBR (SGX), ADVCON (Bursa), CHINNEY KW (HKEx), DKLS (Bursa), AWC (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), RIMBACO (HKEx), LEBTECH (Bursa), Meta Epsi Tbk. (IDX), ISOTeam (SGX), BISU TECH (HKEx), AGES (Bursa), Yongnam (SGX), EXCELSIOR CAPITAL LTD (ASX), WGE (SET), PLE (SET), AFFLUENT FDN (HKEx), MACAU E&M (HKEx), PRTASCO (Bursa), Ryobi Kiso (SGX), SFK (HKEx), SYCAL (Bursa), CRESBLD (Bursa), Wong Fong Ind (SGX), SANG HING HLDGS (HKEx), SUPER STRONG (HKEx), CHI HO DEV (HKEx), T (SET), IBI GROUP HLDGS (HKEx), LIENHOE (Bursa), CHINANEWENERGY (HKEx), VERIS LTD (ASX), Figtree (SGX), CH DREDG ENV (HKEx), KEN (Bursa), SAM WOO CONS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), M&G (Bursa), ZELAN (Bursa), INCON (HKEx), KWAN YONG (HKEx), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), AESO HOLDING (HKEx), BPURI (Bursa), PROUD (SET), GT STEEL GROUP (HKEx), KIN SHING HLDGS (HKEx), KPA-BM HLDGS (HKEx), ETE (SET), VISTAR HOLDINGS (HKEx), CAZ (SET), OIO (SGX), AB BUILDERS (HKEx), META (SET), Aesler Grup Internasional Tbk. (IDX), Huationg Global (SGX), AV PROMOTIONS (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), ZECON (Bursa), TEE Intl (SGX), TOPBLDS (Bursa), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), ROYAL DELUXE (HKEx), A-Sonic Aero^ (SGX), IREKA (Bursa), SHEUNG YUE GP (HKEx), MELATI (Bursa), QLT (SET), STELLA (Bursa), KINGBO STRIKE (HKEx), Progen (SGX), FLOYD (SET), King Wan (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LFECORP (Bursa), Sanli Env (SGX), Kori (SGX), SEB (Bursa), GME GROUP (HKEx), GRAND TALENTS (HKEx), TSRCAP (Bursa), Tritech (SGX), PPS (SET), OEL (SGX), Boldtek (SGX), CABNET (Bursa), SAAM (SET), BASETROPHY GP (HKEx), WMCH GLOBAL (HKEx), TNDT (SET), NPS (Bursa), Acromec (SGX), MEGASUN (Bursa), HYDRO (SET), Renaissance United (SGX), GLORY FLAME (HKEx), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), Koon (SGX), Hor Kew (SGX), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), MMP Resources^ (SGX), POLYFAIR HLDGS (HKEx), Indo Straits Tbk. (IDX), SGBHD (Bursa), LUEN WONG GP (HKEx), PAE (SET), TAI KAM HLDGS (HKEx), M&L HOLDINGS (HKEx), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.470
+2.16 %
10 Days -+3.860
+20.97 %
20 Days -+4.860
+27.91 %
Medium Term Return 3 Months -+13.710
+160.16 %
6 Months -+18.560
+500.27 %
1 Year -+18.520
+493.87 %
Long Term Return 2 Years -+14.290
+179.07 %
Annualised Return Annualised --
+67.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.630 - 24.130 Change From 1 Year Low +20.640 % Change From 1 Year Low (%) +1266.26
Change From 1 Year High -1.860 % Change From 1 Year High (%) -7.71
2 Years Range 1.630 - 24.130 Change From 2 Years Low +20.640 % Change From 2 Years Low (%) +1266.26
Change From 2 Years High -1.860 % Change From 2 Years High (%) -7.71
5 Years Range 1.630 - 24.130 Change From 5 Years Low +20.640 % Change From 5 Years Low (%) +1266.26
Change From 5 Years High -1.860 % Change From 5 Years High (%) -7.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Infrastructure & Energy Alternatives, Inc. engages in the provision of infrastructure solutions for the renewable energy, traditional power, and civil infrastructure industries throughout the United States. The firm operates through Renewables and Specialty Civil segments. The Renewables segment operates throughout the United States and specializes in a range of services that include full EPC project delivery, design, site development, construction, installation and restoration of infrastructure services for the wind and solar industries. The Specialty Civil segment operates throughout the United States and specializes in a range of services that include Heavy civil construction, Environmental remediation, and Rail Infrastructure services. The company was founded in 2011 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 22.190 22.570 21.430 22.270 724,754 -
15 Jan 2021 22.410 22.940 20.520 21.430 904,436 -
14 Jan 2021 22.270 23.780 22.150 22.410 1,044,731 -
13 Jan 2021 23.290 23.990 21.610 21.800 1,135,717 -
12 Jan 2021 22.030 23.620 22.030 23.420 1,101,350 -
11 Jan 2021 21.910 23.460 21.010 21.500 1,414,943 -
08 Jan 2021 23.510 24.130 21.140 22.180 1,911,619 -
07 Jan 2021 20.220 22.870 20.110 22.320 1,756,325 -
06 Jan 2021 18.980 20.980 18.150 18.410 1,655,697 -
05 Jan 2021 16.500 18.200 16.400 18.020 724,542 -
04 Jan 2021 16.980 17.007 15.557 16.480 641,376 -
31 Dec 2020 16.700 17.430 16.250 16.570 691,948 -
30 Dec 2020 18.090 18.450 16.640 16.910 1,992,593 -
29 Dec 2020 18.360 19.160 16.560 18.070 1,356,944 -
28 Dec 2020 18.760 20.190 17.634 18.220 1,480,992 -
24 Dec 2020 17.750 19.130 16.500 17.770 1,057,835 -
23 Dec 2020 16.540 17.940 16.250 17.410 1,000,272 -
22 Dec 2020 15.010 16.440 14.410 16.000 1,324,809 -
21 Dec 2020 12.510 15.045 12.210 14.880 1,470,153 -
18 Dec 2020 11.810 12.833 11.800 12.700 1,148,930 -
17 Dec 2020 11.700 11.790 11.250 11.710 383,234 -
16 Dec 2020 10.800 11.660 10.650 11.650 477,237 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
16.500 24.130 16.400 22.270 12,374,114 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
11.810 24.130 11.800 16.480 12,165,852 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
11.730 24.130 11.040 11.710 12,163,278 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.