Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,120.2
1.5 (0.05%)

 

  • STI Straits Times Index
    3,120.2
    1.5 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.5
    -6.3 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,846.5
    29.4 (0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,561.7
    -4.5 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,858.2
    -16.7 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,015.0
    -19.5 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 686.7M
  • Value: 486.1M
  • Rise: 141
  • Fall: 145
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
YZJ Shipbldg SGD1.400+0.020
Trendlines0.113+0.002
AP Strategic0.002-
Rex Intl0.188+0.003
Singtel2.310+0.010
Adventus0.011-0.001
Genting Sing0.860-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,891.0 +74.0
HSCEI 10,694.9 +20.9
Jakarta 6,015.0 -19.5
Nikkei 225 28,854.6 -20.3
SSE Comp 3,568.9 +2.7
Shanghai A 3,740.9 +2.8
Shanghai B 253.2 +1.6
KOSPI 3,281.8 +5.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INDOOR SKYDIVE AUSTRALIA GROUP LTD INDOOR SKYDIVE AUSTRALIA GROUP
Updated on 23 Jun 2021 (End of trading day)
Last (AUD): 0.021 Change: +0.001 High: 0.022 Remarks: -
Change (%): +5.00 Low: 0.021
Open 0.022 Yesterday's Close 0.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,091,827 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01616 Trailing EPS (AUD) e -0.00799 NAV (AUD) b 0.0314
PE a - Trailing PE f - Price / NAV b 0.6688
Dividend (AUD) d - Cash In Hand (AUD) g 0.0024 Issued & Paid-up Shares c 336,700,000
Dividend Yield (%) d - Price / Cash In Hand g 8.750 Treasury Shares h -
Beta - 75 Daysi -0.052 R-Squared - 75 Days(%)i - Market Cap (M) 7.071
Beta - 500 Daysi -0.658 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 26.997
Piotroski F Score 0 Exchange Code IDZ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 127.30 Free Float (%) 97.2
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INDOOR SKYDIVE AUSTRALIA GROUP LTD ASX 7.071 - - 0.6688 -
Industry Movies/Entertainment ASX 395.600 100.092 103.481 2.3728 1.248
Local Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 1,982.711 - - 2.3001 1.707
Local Peer ARDENT LEISURE GROUP LIMITED ASX 455.721 - - 2.9430 -
Local Peer EXPERIENCE CO LTD ASX 163.965 - - 2.1117 -
Local Peer BRISBANE BRONCOS ASX 49.020 - - 1.4120 1.429
Local Peer BEYOND INTERNATIONAL ASX 43.243 - - 1.9949 -
Local Peer EMERGE GAMING LTD ASX 42.605 - 6,749.556 7.7551 -
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 29,253.774 - - -12.6673 0.018
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 20,105.715 - - -27.5212 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,682.034 - - 49.5035 -
Global Peer POP MART HKEx 96,425.789 163.919 163.917 13.2686 0.261
Global Peer DOLBY LABORATORIES INC NYSE 9,914.110 42.851 32.449 3.8309 0.890
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,474.725 33.958 29.931 12.5243 0.834
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 4,561.245 - - 1.6331 -
Global Peer FUBOTV INC NYSE 4,576.382 - - 6.6665 -
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,223.503 - - -28.9696 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,182.629 - - -16.2283 -
Other Global Peers SIX FLAGS ENT CORP NEW (NYSE), ALI PICTURES (HKEx), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), CINEMARK HOLDINGS INC (NYSE), MANCHESTER UTD PLC NEW (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), VIVA CHINA (HKEx), IMAX CORP (NYSE), CATHAY EDU (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HKTV (HKEx), MSG NETWORK INC (NYSE), HUANXI MEDIA (HKEx), RS (SET), CURIOSITYSTREAM INC (NASDAQ), MAJOR (SET), MARCUS CORP (NYSE), BJTOTO (Bursa), MEDIA ASIA (HKEx), STRAWBEAR ENT (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Accordia Golf Tr (SGX), GHY Culture (SGX), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), EROS STX GLOBAL CORPORATION (NYSE), IMAX CHINA (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), CHINA STAR ENT (HKEx), GRAMMY (SET), Straco (SGX), DIGITAL DOMAIN (HKEx), WORK (SET), DRIVE SHACK INC (NYSE), HAICHANG HLDG (HKEx), MD Pictures Tbk. (IDX), NEO TELEMEDIA (HKEx), Graha Layar Prima Tbk. (IDX), SAFARI (SET), BRIGHT CULTURE (HKEx), JKN (SET), ETERNITY INV (HKEx), AS (SET), MNC Studios International Tbk. (IDX), Bali Bintang Sejahtera Tbk. (IDX), YGG (SET), MM2 Asia (SGX), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), TRITN (SET), DOVER MOTORSPORTS INC (NYSE), MEI AH ENTER (HKEx), BALLANTYNE STRONG INC (NYSE American), DOLPHIN ENTERTAINMENT INC (NASDAQ), MEDIALINK GROUP (HKEx), MPIC (SET), MPG (SET), HEMP (SET), EZGO TECHNOLOGIES LTD (NASDAQ), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), BOWL AMERICA INC (NYSE American), UNIVERSE ENT (HKEx), KOP (SGX), MATCH (SET), CSR (SET), NIRAKU (HKEx), STARRISE MEDIA (HKEx), NATIONAL ARTS (HKEx), WAVE (SET), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), CMO (SET), Vividthree (SGX), Spackman (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+5.00 %
10 Days -+0.001
+5.00 %
20 Days -+0.001
+5.00 %
Medium Term Return 3 Months --0.001
-4.55 %
6 Months -+0.007
+50.00 %
1 Year -+0.015
+250.00 %
Long Term Return 2 Years -+0.013
+162.50 %
3 Years --0.096
-82.05 %
5 Years --0.344
-94.25 %
Annualised Return Annualised --
-43.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.004 - 0.039 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +425.00
Change From 1 Year High -0.018 % Change From 1 Year High (%) -46.15
2 Years Range 0.001 - 0.039 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +2000.00
Change From 2 Years High -0.018 % Change From 2 Years High (%) -46.15
5 Years Range 0.001 - 0.486 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +2000.00
Change From 5 Years High -0.465 % Change From 5 Years High (%) -95.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Indoor Skydive Australia Group Ltd. engages in the construction and operation of indoor skydiving facilities in Australia. Its products and services include indoor skydiving facilities allowing human flight within a safe environment used by tourists, enthusiasts, and military. The company was founded by Wayne Peter Jones and Daniel Christopher Hogan on November 4, 2011 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 0.022 0.022 0.021 0.021 2,091,827 -
22 Jun 2021 0.020 0.020 0.020 0.020 - -
21 Jun 2021 0.020 0.022 0.020 0.020 476,482 -
18 Jun 2021 0.021 0.021 0.021 0.021 260,000 -
17 Jun 2021 0.020 0.020 0.019 0.019 376,391 -
16 Jun 2021 0.020 0.020 0.020 0.020 292,312 -
15 Jun 2021 0.020 0.020 0.019 0.020 200,199 -
11 Jun 2021 0.020 0.021 0.020 0.020 401,382 -
10 Jun 2021 0.020 0.021 0.020 0.021 167,000 -
09 Jun 2021 0.020 0.020 0.020 0.020 301,770 -
08 Jun 2021 0.020 0.020 0.020 0.020 155,839 -
07 Jun 2021 0.019 0.020 0.019 0.020 711,528 -
04 Jun 2021 0.019 0.019 0.019 0.019 1,753,946 -
03 Jun 2021 0.021 0.021 0.021 0.021 - -
02 Jun 2021 0.021 0.021 0.021 0.021 - -
01 Jun 2021 0.020 0.021 0.020 0.021 210,782 -
31 May 2021 0.019 0.021 0.019 0.021 26,352 -
28 May 2021 0.019 0.019 0.019 0.019 693,315 -
27 May 2021 0.020 0.020 0.020 0.020 323,599 -
26 May 2021 0.019 0.020 0.019 0.020 112,251 -
25 May 2021 0.019 0.019 0.019 0.019 - -
24 May 2021 0.020 0.021 0.019 0.019 595,987 -
Summary
Current 2 Weeks
(09 Jun 2021 to 23 Jun 2021)
0.020 0.022 0.019 0.021 4,567,363 -
Previous 2 Weeks
(26 May 2021 to 08 Jun 2021)
0.019 0.022 0.019 0.020 3,987,612 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
0.023 0.029 0.019 0.019 61,934,876 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.