Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IDT CORP IDT CORPORATION CLASS B
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 35.340 Change: -0.130 High: 35.420 Remarks: -
Change (%): -0.37 Low: 34.500
Open 35.190 Yesterday's Close 35.470000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 136,341 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.83188 Trailing EPS (USD) e 3.07586 NAV (USD) b 4.9311
PE a 42.482 Trailing PE f 11.489 Price / NAV b 7.1668
Dividend (USD) d - Cash In Hand (USD) g 7.5700 Issued & Paid-up Shares c 24,186,900
Dividend Yield (%) d - Price / Cash In Hand g 4.668 Treasury Shares h 2,192,000
Market Cap (M) 910.390 Enterprise Value (M) 669.698
Piotroski F Score 5 Exchange Code IDT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.46 Free Float (%) 94.6
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IDT CORP NYSE 910.390 42.482 11.489 7.1668 -
Industry Specialty Telecommunications NYSE 6,103.219 296.305 53.172 1.8429 1.997
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 26,727.781 17.615 12.384 1.8599 8.336
Local Peer LUMEN TECHNOLOGIES INC NYSE 16,170.685 - - 1.4307 6.783
Local Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,757.892 11.789 11.706 2.5661 4.281
Local Peer TELUS INTERNATIONAL (CDA) INC NYSE 1,586.009 15.413 15.413 0.9882 -
Local Peer WIDEOPENWEST INC NYSE 1,454.961 101.041 60.877 -7.2026 -
Local Peer CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS NYSE 1,246.666 - - 2.5949 -
Local Peer CINCINNATI BELL INC NYSE 785.194 - - -2.4614 -
Local Peer GTT COMMUNICATIONS INC NYSE 289.392 - - 1.4705 -
Global Peer CHINA TOWER HKEx 187,049.803 25.895 25.896 0.8471 2.512
Global Peer HKT-SS HKEx 79,696.785 15.029 15.029 2.1065 6.756
Global Peer Elang Mahkota Teknologi Tbk. IDX 139,005,850.684 67.538 59.975 6.8726 -
Global Peer Sarana Menara Nusantara Tbk. IDX 59,176,660.350 20.866 19.051 5.4425 2.371
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,694.942 594.402 233.267 -12.0137 3.546
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,665.252 - - 6.1163 -
Global Peer TRUE SET 109,368.976 104.326 174.110 0.7698 0.945
Global Peer VOCUS GROUP LTD ASX 3,396.241 - - 1.5467 -
Global Peer CHORUS LTD ASX 2,557.983 51.856 60.356 2.9830 4.654
Global Peer UNITI GROUP LIMITED ASX 2,171.687 136.422 147.553 2.8485 -
Other Global Peers CITIC TELECOM (HKEx), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GLORY SUN FIN (HKEx), Link Net Tbk. (IDX), MACQUARIE TELECOM GROUP LIMITED (ASX), JAS (SET), THCOM (SET), AUSSIE BROADBAND LTD (ASX), KALEYRA INC (NYSE American), SUPERLOOP LTD (ASX), TUAS LTD (ASX), PLOVER BAY TECH (HKEx), OVER THE WIRE HLDNGS LTD (ASX), REMARK HOLDINGS INC (NASDAQ), Bali Towerindo Sentra Tbk. (IDX), TELECOM DIGIT (HKEx), PCTEL INC (NASDAQ), CL EDU FIN (HKEx), ISP GLOBAL (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), REDTONE (Bursa), SEDANIA (Bursa), ICN (SET), NANFANG COMM (HKEx), NeraTel (SGX), MAG (Bursa), TPC CONSOLIDATED LTD (ASX), CH ALL ACCESS (HKEx), PLANET (SET), HUBIFY LTD (ASX), GREAT WALL B&R (HKEx), BINACOM (Bursa), SRIDGE (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Captii (SGX), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.790
+2.29 %
10 Days -+6.070
+20.74 %
20 Days -+7.250
+25.81 %
Medium Term Return 3 Months -+13.370
+60.86 %
6 Months -+22.040
+165.71 %
1 Year -+29.590
+514.61 %
Long Term Return 2 Years -+27.010
+324.25 %
3 Years -+28.470
+414.41 %
5 Years 1.320+26.383
+309.29 %
Annualised Return Annualised --
+32.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.714 - 41.870 Change From 1 Year Low +29.626 % Change From 1 Year Low (%) +518.45
Change From 1 Year High -6.530 % Change From 1 Year High (%) -15.60
2 Years Range 4.810 - 41.870 Change From 2 Years Low +30.530 % Change From 2 Years Low (%) +634.72
Change From 2 Years High -6.530 % Change From 2 Years High (%) -15.60
5 Years Range 4.810 - 41.870 Change From 5 Years Low +30.530 % Change From 5 Years Low (%) +634.72
Change From 5 Years High -6.530 % Change From 5 Years High (%) -15.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IDT Corp. operates as a holding company. The firm engages in the distribution and market of communications and payment services. It operates through the following segments: Telecom and Payment Services and net2phone. The Telecom and Payment Services segment markets and distributes multiple communications and payment services. The net2phone segment comprises cloud-based PBX services offered to enterprise customers mainly through value-added resellers, service providers, telecom agents and managed service providers, SIP trunking, which supports inbound and outbound domestic and international calling from an IP PBX and cable telephony. The company was founded by Howard S. Jonas in August 1990 and is headquartered in Newark, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 35.190 35.420 34.500 35.340 136,341 -
15 Jun 2021 34.920 35.545 34.025 35.470 133,611 -
14 Jun 2021 37.800 37.890 34.580 35.220 205,142 -
11 Jun 2021 35.640 37.920 35.270 37.800 204,022 -
10 Jun 2021 41.760 41.870 33.410 34.550 587,496 -
09 Jun 2021 40.210 41.680 40.060 41.000 225,486 -
08 Jun 2021 37.320 40.270 37.200 39.910 324,855 -
07 Jun 2021 34.180 36.980 34.120 36.890 265,286 -
04 Jun 2021 30.600 34.940 30.200 33.920 320,487 -
03 Jun 2021 29.390 29.550 28.682 29.270 100,730 -
02 Jun 2021 30.000 30.190 28.749 29.490 83,120 -
01 Jun 2021 29.100 30.335 28.760 29.970 95,275 -
28 May 2021 29.040 29.470 28.690 28.860 75,220 -
27 May 2021 28.900 29.400 28.420 29.080 78,355 -
26 May 2021 28.010 28.660 28.010 28.450 88,270 -
25 May 2021 29.270 29.700 27.770 27.820 166,669 -
24 May 2021 29.290 30.160 28.505 29.270 274,354 -
21 May 2021 28.770 29.630 28.210 28.910 239,620 -
20 May 2021 26.500 28.140 26.040 28.090 95,162 -
19 May 2021 26.600 27.060 25.310 26.270 117,791 -
18 May 2021 26.000 27.670 25.350 26.890 273,629 -
17 May 2021 25.790 26.550 25.490 25.860 53,918 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
29.390 41.870 28.682 35.340 2,503,456 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
26.600 41.870 25.310 29.490 1,313,836 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
21.760 41.870 21.500 26.890 1,885,822 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.