Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.3
-18.9 (-0.63%)

 

  • STI Straits Times Index
    2,998.3
    -18.9 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.0
    4.2 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,828.4
    -99.3 (-0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.9
    -14.3 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,666.7
    -90.2 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 549.9M
  • Value: 321.2M
  • Rise: 105
  • Fall: 111
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.050+0.003
ETC Singapore0.058+0.006
The Place Hldg0.096+0.010
AusGroup0.039+0.001
Sembcorp Marine0.166-0.001
Annica0.001-
P5 Capital0.035-0.001
Artivision Tech0.012+0.001
Alset0.073+0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,687.4 -240.3
HSCEI 11,767.0 -122.4
Jakarta 6,385.5 -28.4
Nikkei 225 28,685.5 -71.4
SSE Comp 3,606.4 -14.9
Shanghai A 3,780.2 -15.6
Shanghai B 250.5 -0.7
KOSPI 3,177.9 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Indonesia Pondasi Raya Tbk. INDONESIA PONDASI
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 09:00
Last (IDR): 288.000 Change: - High: 288.000 Remarks: -
Change (%): - Low: 288.000
Open 288.000 Yesterday's Close 288.000
Buy Price 272.000 Sell Price 288.000
Buy Volume ('000) 8.8 Sell Volume ('000) 40.5
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -4.42244 Trailing EPS (IDR) e -112.58039 NAV (IDR) b 498.4716
PE a - Trailing PE f - Price / NAV b 0.5778
Dividend (IDR) d - Cash In Hand (IDR) g 3.7558 Issued & Paid-up Shares c 2,003,000,000
Dividend Yield (%) d - Price / Cash In Hand g 76.681 Treasury Shares h -
Beta - 75 Daysi 0.745 R-Squared - 75 Days(%)i 0.64 Market Cap (M) 576,864.000
Beta - 500 Daysi 0.503 R-Squared - 500 Days (%)i 1.59 Enterprise Value (M) 1,008,774.055
Piotroski F Score 4 Exchange Code IDPR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 100.59 6-Month VWAP 196.441 Free Float (%) 12.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indonesia Pondasi Raya Tbk. IDX 576,864.000 - - 0.5778 -
Industry Engineering & Construction IDX 4,334,668.100 19.589 126.193 1.3005 1.490
Local Peer Waskita Karya (Persero) Tbk. IDX 24,297,460.002 25.900 - 1.8207 0.193
Local Peer Wijaya Karya (Persero) Tbk. IDX 18,478,097.002 8.087 18.802 1.4295 2.474
Local Peer PP (Persero) Tbk. IDX 12,585,797.002 13.528 30.532 1.1518 1.667
Local Peer Inti Bangun Sejahtera Tbk. IDX 13,103,827.000 101.713 103.501 2.1039 -
Local Peer Indika Energy Tbk. IDX 8,766,532.650 - - 0.7846 5.327
Local Peer Adhi Karya (Persero) Tbk. IDX 6,338,313.002 9.548 19.326 1.1393 1.047
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 5,414,422.000 27.188 49.972 2.1026 0.723
Local Peer Solusi Tunas Pratama Tbk. IDX 4,834,715.000 21.169 12.577 1.5712 -
Local Peer Wijaya Karya Beton Tbk. IDX 3,730,221.160 7.281 14.130 1.1466 3.433
Local Peer Acset Indonusa Tbk. IDX 3,122,627.760 - - 3.2143 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,666,854.500 5.420 5.770 1.0021 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,431,288.000 5.383 8.684 1.1357 4.646
Other Local Peers Surya Semesta Internusa Tbk. (IDX), Petrosea Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Meta Epsi Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,443.489 37.859 37.859 2.4835 0.683
Global Peer CKI HOLDINGS HKEx 110,485.113 10.516 14.884 1.0131 5.610
Global Peer CHINA RAILWAY HKEx 94,597.927 3.772 3.638 0.4410 4.802
Global Peer QUANTA SERVICES NYSE 10,804.774 26.875 27.445 2.6023 0.224
Global Peer CHINA RAIL CONS HKEx 67,082.730 3.121 2.969 0.3284 4.650
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,120.487 - - 89.4969 -
Global Peer CHINA COMM CONS HKEx 62,364.692 2.924 3.623 0.2496 6.607
Global Peer AECOM NYSE 7,903.007 - - 2.4003 -
Global Peer CIMIC GROUP LTD ASX 8,227.553 - - 10.1611 2.794
Global Peer MASTEC INC NYSE 5,961.797 15.196 19.192 3.1824 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), GAMUDA (Bursa), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), ZALL SMARTCOM (HKEx), NRW HOLDINGS LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), TUTOR PERINI CORP (NYSE), AEM (SGX), GRAND MING (HKEx), PERENTI GLOBAL LTD (ASX), MECOM POWER (HKEx), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), CONCORD NE (HKEx), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), STEC (SET), AOYUAN HEALTHY (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), MRCB (Bursa), VSE CORP (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), UCD (HKEx), Boustead (SGX), WISON ENGRG (HKEx), KERJAYA (Bursa), EKOVEST (Bursa), JAKS (Bursa), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), Boustead Proj (SGX), MISTRAS GROUP INC (NYSE), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), KAB (Bursa), SAMART (SET), SLVEST (Bursa), FULLWEALTH (HKEx), JR (SET), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), ITD (SET), OKG TECH (HKEx), ORION GROUP HOLDINGS INC (NYSE), SICHUAN EN INV (HKEx), ACCEL GROUP (HKEx), Lian Beng (SGX), UNIQ (SET), Civmec (SGX), PESTECH (Bursa), LYCOPODIUM LIMITED (ASX), TYSAN HOLDINGS (HKEx), WCT (Bursa), SRG GLOBAL LTD (ASX), TTCL (SET), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), ENGENCO LIMITED (ASX), Wee Hur (SGX), ECONBHD (Bursa), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), GR ENGINEERING SERVICECS LTD (ASX), FUEL TECH INC (NASDAQ), HILL INTERNATIONAL INC (NYSE), HSL (Bursa), MILLION CITIES (HKEx), SEAFCO (SET), RI YING HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), CNE TECH CORP (HKEx), Lum Chang (SGX), PTARAS (Bursa), PIPELINE ENG (HKEx), DURATEC LTD (ASX), MUHIBAH (Bursa), OIB (Bursa), CARDNO LIMITED (ASX), Hock Lian Seng (SGX), HUARCHI GLOBAL (HKEx), KKB (Bursa), INTEGA GROUP LTD (ASX), PYLON (SET), IWCITY (Bursa), CHI KAN HLDGS (HKEx), NAIM (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), BJCHI (SET), CT VISION (HKEx), AEROMETREX LIMITED (ASX), AusGroup (SGX), Dyna-Mac (SGX), RESOURCE DEVELOPMENT GROUP (ASX), PLS (Bursa), DEMCO (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), PEC (SGX), RT (SET), AMPROP (Bursa), GAIN PLUS HLDGS (HKEx), GADANG (Bursa), PAK WING GP (HKEx), BREM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), UNIMECH (Bursa), DECMIL GROUP LIMITED (ASX), Keong Hong (SGX), BINTAI (Bursa), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), BOOM LOGISTICS (ASX), VISION FAME (HKEx), NWR (SET), WLS HOLDINGS (HKEx), Tiong Seng (SGX), MITRA (Bursa), Koh Eco (SGX), SENDAI (Bursa), HANDS FORM HLDG (HKEx), Koh Bros (SGX), CYBERNAUT INT'L (HKEx), SIMONDS GROUP LTD (ASX), EMC (SET), TPOLY (SET), KHOON GROUP (HKEx), CNT (SET), SAUNDERS (ASX), YUE KAN HLDG (HKEx), HOHUP (Bursa), PYI CORP (HKEx), Ellipsiz (SGX), ANCHORSTONE (HKEx), HON CORP (HKEx), MUDAJYA (Bursa), AMOS (SGX), SOLIS HOLDINGS (HKEx), TRC (Bursa), CENTURY GP INTL (HKEx), OKP (SGX), TTJ (SGX), PESONA (Bursa), TBKS HLDGS (HKEx), Y&G (Bursa), LongiTech Smart Energy Holding Limited (HKEx), BBR (SGX), CSC (SGX), KIN SHING HLDGS (HKEx), MILLIONHOPE IND (HKEx), Soilbuild Const (SGX), VERBREC LTD (ASX), AZRB (Bursa), BISU TECH (HKEx), ADVCON (Bursa), TA (SGX), DKLS (Bursa), AWC (Bursa), RIMBACO (HKEx), LEBTECH (Bursa), ISOTeam (SGX), AGES (Bursa), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), Yongnam (SGX), WGE (SET), SFK (HKEx), SUPER STRONG (HKEx), PRTASCO (Bursa), MACAU E&M (HKEx), Ryobi Kiso (SGX), CRESBLD (Bursa), SANG HING HLDGS (HKEx), IBI GROUP HLDGS (HKEx), Wong Fong Ind (SGX), RCM TECHNOLOGIES INC (NASDAQ), CHI HO DEV (HKEx), SYCAL (Bursa), VERIS LTD (ASX), LIENHOE (Bursa), KWAN YONG (HKEx), Figtree (SGX), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), CHINANEWENERGY (HKEx), KEN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WECON HOLDINGS (HKEx), THELLOY DEV (HKEx), T (SET), M&G (Bursa), Mun Siong Engg (SGX), ZELAN (Bursa), PPP (SET), PROUD (SET), BPURI (Bursa), ETE (SET), HKE HOLDINGS (HKEx), INCON (HKEx), META (SET), CAZ (SET), OIO (SGX), AV PROMOTIONS (HKEx), Huationg Global (SGX), ZECON (Bursa), TEE Intl (SGX), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), AB BUILDERS (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), TOPBLDS (Bursa), IREKA (Bursa), FLOYD (SET), A-Sonic Aero^ (SGX), STELLA (Bursa), SHEUNG YUE GP (HKEx), MELATI (Bursa), HYDRO (SET), QLT (SET), AESO HOLDING (HKEx), Tritech (SGX), KINGBO STRIKE (HKEx), SEB (Bursa), SHUANG YUN HLDG (HKEx), LFECORP (Bursa), OEL (SGX), MMP Resources^ (SGX), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), DESON DEV INT'L (HKEx), Sanli Env (SGX), Kori (SGX), TSRCAP (Bursa), King Wan (SGX), GRAND TALENTS (HKEx), Acromec (SGX), PPS (SET), GME GROUP (HKEx), Boldtek (SGX), SAAM (SET), BASETROPHY GP (HKEx), CABNET (Bursa), LAP KEI ENGRG (HKEx), TNDT (SET), NPS (Bursa), WMCH GLOBAL (HKEx), NOBLE ENG GP (HKEx), Hor Kew (SGX), MEGASUN (Bursa), Renaissance United (SGX), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), Koon (SGX), GLORY FLAME (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), SGBHD (Bursa), LUEN WONG GP (HKEx), PAE (SET), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+46.000
+19.01 %
20 Days -+60.000
+26.32 %
Medium Term Return 3 Months -+113.000
+64.57 %
6 Months -+80.000
+38.46 %
1 Year --52.000
-15.29 %
Long Term Return 2 Years 10.000-527.000
-63.44 %
3 Years 25.000-592.000
-64.43 %
5 Years 40.000-1122.000
-76.74 %
Annualised Return Annualised --
-25.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 93.000 - 400.000 Change From 1 Year Low +195.000 % Change From 1 Year Low (%) +209.68
Change From 1 Year High -112.000 % Change From 1 Year High (%) -28.00
2 Years Range 93.000 - 910.000 Change From 2 Years Low +195.000 % Change From 2 Years Low (%) +209.68
Change From 2 Years High -622.000 % Change From 2 Years High (%) -68.35
5 Years Range 93.000 - 1,735.000 Change From 5 Years Low +195.000 % Change From 5 Years Low (%) +209.68
Change From 5 Years High -1447.000 % Change From 5 Years High (%) -83.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indonesia Pondasi Raya Tbk engages in the production of pilings, retaining walls, and ground improvements. It provides foundation construction services for various building and infrastructure projects, ranging from housings, house of worships, hospitals, and skyscrapers to roads, bridges, and underpasses. It operates through the following segments: Foundation Construction, Retaining Wall Construction, and Pilling. The company was founded by Yang Suryahimsa on October 21, 1977 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 286.000 290.000 286.000 288.000 253,000 287.2553
20 Jan 2021 286.000 286.000 270.000 284.000 16,100 283.3416
19 Jan 2021 294.000 294.000 292.000 292.000 5,000 293.6000
18 Jan 2021 300.000 314.000 296.000 298.000 348,600 300.9415
15 Jan 2021 298.000 314.000 292.000 300.000 150,800 306.1711
14 Jan 2021 266.000 290.000 266.000 288.000 189,800 276.5311
13 Jan 2021 240.000 244.000 240.000 244.000 6,700 242.1194
12 Jan 2021 248.000 248.000 232.000 238.000 588,900 232.5346
11 Jan 2021 234.000 246.000 228.000 246.000 37,000 239.0432
08 Jan 2021 240.000 240.000 228.000 238.000 102,000 229.7157
07 Jan 2021 244.000 244.000 240.000 242.000 90,100 241.7447
06 Jan 2021 246.000 246.000 238.000 244.000 201,400 240.2751
05 Jan 2021 246.000 258.000 238.000 244.000 613,700 246.1665
04 Jan 2021 230.000 266.000 220.000 244.000 215,900 241.7119
30 Dec 2020 228.000 228.000 214.000 226.000 58,300 218.0172
29 Dec 2020 230.000 230.000 220.000 228.000 38,700 225.8656
28 Dec 2020 228.000 228.000 220.000 222.000 16,300 222.7607
23 Dec 2020 226.000 228.000 218.000 228.000 56,300 225.2575
22 Dec 2020 236.000 236.000 216.000 216.000 102,700 219.8208
21 Dec 2020 228.000 238.000 228.000 232.000 93,400 231.3362
18 Dec 2020 208.000 226.000 208.000 216.000 425,800 214.4209
17 Dec 2020 230.000 230.000 214.000 220.000 208,200 218.0221
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)		 240.000 314.000 228.000 288.000 1,697,900 -
Previous 2 Weeks
(21 Dec 2020 to 07 Jan 2021)		 228.000 314.000 228.000 242.000 1,486,800 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)		 168.000 314.000 168.000 216.000 7,996,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.