Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.1
-

 

  • STI Straits Times Index
    3,126.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.5
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,848.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.9
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,779.6
    -11.9 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 634.0M
  • Value: 905.2M
  • Rise: 115
  • Fall: 181
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.003
Golden Agri-Res0.210-
Mapletree Com Tr2.380+0.040
YZJ Shipbldg SGD0.950-0.020
Alpha Energy0.028+0.002
Spackman0.016-0.001
AIMS APAC Reit1.370-
Ascendas Reit3.130-0.040
SingTel3.160-0.010
SunMoonFood^0.054-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,848.5
HSCEI 10,588.2
Jakarta 6,181.0
Nikkei 225 22,451.9
SSE Comp 2,977.3
Shanghai A 3,119.2
Shanghai B 267.2
PSE Comp 0.0
KOSPI 2,077.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Indonesia Pondasi Raya Tbk. Indonesia Pondasi Raya Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Oct 2019 16:00
Last (IDR): 350.000 Change: - High: 350.000 Remarks: -
Change (%): - Low: 350.000
Open 350.000 Yesterday's Close 350.000
Buy Price 318.000 Sell Price 350.000
Buy Volume ('000) 0.5 Sell Volume ('000) 449
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 14.69698 Trailing EPS (IDR) e 6.61453 NAV (IDR) b 599.9019
PE a 23.814 Trailing PE f 52.914 Price / NAV b 0.5834
Dividend (IDR) d 10.000000 Cash In Hand (IDR) g 36.1711 Issued & Paid-up Shares c 2,003,000,000
Dividend Yield (%) d 2.857 Price / Cash In Hand g 9.676 Treasury Shares h -
Beta - 75 Daysi 1.118 R-Squared - 75 Days(%)i 2.44 Market Cap (M) 701,050.000
Beta - 500 Daysi -0.148 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 1,083,784.379
Piotroski F Score 4 Exchange Code IDPR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 58.83 6-Month VWAP 377.237 Free Float (%) 13.4
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indonesia Pondasi Raya Tbk. IDX 701,050.000 23.814 52.914 0.5834 2.857
Industry Engineering & Construction IDX 5,506,507.455 12.857 18.919 1.2966 2.537
Local Peer Waskita Karya (Persero) Tbk. IDX 21,379,050.002 5.395 10.850 1.1861 4.634
Local Peer Totalindo Eka Persada Tbk. IDX 19,498,050.000 634.979 687.197 13.6395 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 17,031,469.852 9.843 8.095 1.1097 2.032
Local Peer Inti Bangun Sejahtera Tbk. IDX 13,205,145.250 90.442 106.877 2.5016 -
Local Peer PP (Persero) Tbk. IDX 10,539,830.002 7.017 7.607 0.8228 2.850
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 8,480,420.000 31.875 35.509 3.3948 0.635
Local Peer Indika Energy Tbk. IDX 6,851,399.850 6.011 30.060 0.5290 12.403
Local Peer Bukaka Teknik Utama Tbk. IDX 4,607,585.250 8.205 7.352 2.0784 -
Local Peer Adhi Karya (Persero) Tbk. IDX 4,468,866.751 6.938 6.913 0.7026 2.883
Local Peer Surya Semesta Internusa Tbk. IDX 3,673,081.616 97.495 61.394 0.9476 0.886
Local Peer Solusi Tunas Pratama Tbk. IDX 3,651,631.800 - - 1.1882 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 3,158,760.000 7.110 7.102 1.4628 4.219
Other Local Peers Meta Epsi Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Petrosea Tbk. (IDX), Darma Henwa Tbk (IDX), Nusa Raya Cipta Tbk. (IDX), Acset Indonusa Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Mitra Pemuda Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer CKI HOLDINGS HKEx 140,090.589 13.415 13.413 1.3037 4.370
Global Peer CHINA RAIL CONS HKEx 121,129.140 5.992 5.492 0.6840 2.675
Global Peer CHINA RAILWAY HKEx 117,448.854 7.158 5.630 0.6224 2.835
Global Peer CHINA COMM CONS HKEx 99,636.152 5.300 4.326 0.4825 4.367
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,440.071 76.487 - 2.0528 0.709
Global Peer CIMIC GROUP LTD ASX 10,414.298 13.341 13.278 4.1995 4.857
Global Peer AECOM NYSE 6,395.830 46.867 21.529 1.4864 -
Global Peer NWS HOLDINGS HKEx 48,967.473 12.111 12.111 0.9984 -
Global Peer QUANTA SERVICES NYSE 5,565.003 18.971 16.905 1.4742 0.102
Global Peer MASTEC INC NYSE 5,109.021 19.676 16.197 3.3001 -
Other Global Peers EMCOR GROUP INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), KBR INC (NYSE), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), CK (SET), United Engineers (SGX), STEC (SET), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), AUSDRILL LIMITED (ASX), MONADELPHOUS GROUP (ASX), CHALIECO (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), MRCB (Bursa), XINTE ENERGY (HKEx), MMCCORP (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), AEGION CORPORATION (NASDAQ), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), AOYUAN HEALTHY (HKEx), TYSAN HOLDINGS (HKEx), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), FRONTKN (Bursa), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), CONCORD NE (HKEx), IES HOLDINGS INC (NASDAQ), KERJAYA (Bursa), MISTRAS GROUP INC (NYSE), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), HKC (HOLDINGS) (HKEx), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), UNIQ (SET), ITD (SET), WCT (Bursa), CARDNO LIMITED (ASX), KAKIKO GROUP (HKEx), Golden Energy (SGX), Boustead (SGX), MUHIBAH (Bursa), JOHNS LYNG GROUP LTD (ASX), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), PESTECH (Bursa), EARTHASIA (HKEx), ECONBHD (Bursa), SICHUAN EN INV (HKEx), RI YING HLDGS (HKEx), Boustead Proj (SGX), WIDAD (Bursa), ASIA ALLIED INF (HKEx), GRAND TALENTS (HKEx), KSH (SGX), FSE SERVICES (HKEx), IWCITY (Bursa), ANALOGUE HLDGS (HKEx), Lian Beng (SGX), SEAFCO (SET), HSL (Bursa), ALL NATION INTL (HKEx), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), UWC (Bursa), WANG YANG HLDGS (HKEx), JAKS (Bursa), TTCL (SET), Wee Hur (SGX), DAFY HOLDINGS (HKEx), MECOM POWER (HKEx), LYCOPODIUM LIMITED (ASX), DECMIL GROUP LIMITED (ASX), BUILD KING HOLD (HKEx), VANTAGE INT'L (HKEx), LEAP HLDGS GP (HKEx), PTARAS (Bursa), WATTS INT'L (HKEx), Civmec (SGX), PYLON (SET), VISION FAME (HKEx), PIPELINE ENG (HKEx), Hock Lian Seng (SGX), ORION GROUP HOLDINGS INC (NYSE), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), GADANG (Bursa), NAIM (Bursa), DNEX (Bursa), MILLION CITIES (HKEx), PT INTL DEV (HKEx), PEC (SGX), SOCAM DEV (HKEx), SYNTEC (SET), KIMLUN (Bursa), CT VISION (HKEx), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSSEB (Bursa), RICHLY FIELD (HKEx), TAUNG GOLD (HKEx), CHI HO DEV (HKEx), KKB (Bursa), WAN KEI GROUP (HKEx), AMPROP (Bursa), SOLIS HOLDINGS (HKEx), SRICHA (SET), GR ENGINEERING SERVICECS LTD (ASX), HUARONG INV (HKEx), MAGNA (Bursa), Keong Hong (SGX), JBB BUILDERS (HKEx), YAT SING HLDG (HKEx), OIB (Bursa), YAU LEE HOLD (HKEx), MASTERMYNE GROUP LIMITED (ASX), SENDAI (Bursa), TA (SGX), GAIN PLUS HLDGS (HKEx), AUSTIN ENGINEERING (ASX), Tiong Seng (SGX), KHOON GROUP (HKEx), Dyna-Mac (SGX), BISU TECH (HKEx), KWAN ON HLDGS (HKEx), S&T HLDGS (HKEx), CNE TECH CORP (HKEx), WAI HUNG GROUP (HKEx), BREM (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHINA SAITE (HKEx), HKE HOLDINGS (HKEx), Koh Eco (SGX), PYI CORP (HKEx), MBWORLD (Bursa), TPOLY (SET), Koh Bros (SGX), CNT (SET), GRANDSHORES (HKEx), PLS (Bursa), HUAYUEXPRESSWAY (HKEx), MITRA (Bursa), HANDS FORM HLDG (HKEx), Yongnam (SGX), TRC (Bursa), C CHENG HLDGS (HKEx), META (SET), AZRB (Bursa), SFK (HKEx), TTJ (SGX), GOLDFIELD CORP (NYSE American), NWR (SET), BOOM LOGISTICS (ASX), ISOTeam (SGX), EMC (SET), FULLWEALTH (HKEx), AusGroup^ (SGX), WLS HOLDINGS (HKEx), CHINNEY KW (HKEx), OKP (SGX), HOHUP (Bursa), UNIMECH (Bursa), KAB (Bursa), THELLOY DEV (HKEx), AWC (Bursa), KUB (Bursa), ADVCON (Bursa), PLE (SET), Y&G (Bursa), B & D STRATEGIC (HKEx), GOLDEN FAITH GP (HKEx), CRESBLD (Bursa), BBR (SGX), IBI GROUP HLDGS (HKEx), DKLS (Bursa), SCI (SET), PRIMERO GROUP LTD (ASX), ANCHORSTONE (HKEx), GOLD-FIN HLDG (HKEx), Soilbuild Const (SGX), NEW CONCEPTS (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), MILLIONHOPE IND (HKEx), WECON HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), CSC (SGX), BGMC (HKEx), WING FUNG GROUP (HKEx), Sysma (SGX), TBKS HLDGS (HKEx), PROUD (SET), FAJAR (Bursa), PLB (Bursa), SUPER STRONG (HKEx), HON CORP (HKEx), KINGBO STRIKE (HKEx), LEBTECH (Bursa), ROYAL DELUXE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), LOGICAMMS LIMITED (ASX), PRTASCO (Bursa), SAM WOO CONS (HKEx), Wong Fong Ind (SGX), BOLTEK (HKEx), AESO HOLDING (HKEx), Ryobi Kiso (SGX), MUDAJYA (Bursa), KIN PANG HLDGS (HKEx), GT STEEL GROUP (HKEx), OLYMPIA (Bursa), Sanli Env (SGX), SBCCORP (Bursa), BDB (Bursa), AB BUILDERS (HKEx), KEN (Bursa), MAN KING HOLD (HKEx), AFFLUENT FDN (HKEx), BASETROPHY GP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), KWONG MAN KEE (HKEx), SYCAL (Bursa), King Wan (SGX), IREKA (Bursa), TEE Intl (SGX), Kori (SGX), SAUNDERS (ASX), KIN SHING HLDGS (HKEx), CNC HOLDINGS (HKEx), BHCC HOLDING (HKEx), LIENHOE (Bursa), SH GROUP HLDG (HKEx), Charisma Energy (SGX), FLOYD (SET), KPA-BM HLDGS (HKEx), GLORY FLAME (HKEx), CAZ (SET), DESON DEV INT'L (HKEx), Mun Siong Engg^ (SGX), AASIA (Bursa), AV PROMOTIONS (HKEx), CH DREDG ENV (HKEx), KINGLAND GROUP (HKEx), T (SET), INCON (HKEx), DLF (SGX), CHUAN HOLDING (HKEx), TSRCAP (Bursa), ETE (SET), LAP KEI ENGRG (HKEx), ZELAN (Bursa), Huationg Global (SGX), DESON CONS (HKEx), MERGE (Bursa), KTMG (SGX), Boldtek (SGX), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), VISTAR HOLDINGS (HKEx), TNDT (SET), IKHMAS (Bursa), VERIS LTD (ASX), PPS (SET), PAK WING GP (HKEx), NPS (Bursa), LUEN WONG GP (HKEx), Tritech (SGX), SAAM (SET), QLT (SET), SOUTH SHORE HLD (HKEx), PSIPTEK (Bursa), DOLMITE (Bursa), GME GROUP (HKEx), MELATI (Bursa), BPURI (Bursa), SEB (Bursa), TONG KEE HLDG (HKEx), ZECON (Bursa), MESB (Bursa), NOBLE ENG GP (HKEx), Acromec (SGX), HYDRO (SET), Renaissance United^ (SGX), CABNET (Bursa), BINTAI (Bursa), Koon (SGX), M&L HOLDINGS (HKEx), PASUKGB (Bursa), Progen (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), POLYFAIR HLDGS (HKEx), JETSON (Bursa), KTECH (SET), Hiap Seng^ (SGX), PAE (SET), LFECORP (Bursa), BEAVER GROUP (HKEx), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), HOOVER (Bursa), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), GLOBAL TOKEN (HKEx), Heatec Jietong (SGX), ARK (Bursa), PSL^ (SGX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+24.000
+7.36 %
10 Days --28.000
-7.41 %
20 Days -+36.000
+11.46 %
Medium Term Return 3 Months --34.000
-8.85 %
6 Months 10.000-98.000
-19.64 %
1 Year 10.000-460.000
-55.56 %
Long Term Return 2 Years 25.000-825.000
-68.09 %
3 Years 35.000-1000.000
-71.48 %
Annualised Return Annualised --
-34.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 300.000 - 910.000 Change From 1 Year Low +50.000 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -560.000 % Change From 1 Year High (%) -61.54
2 Years Range 300.000 - 1,200.000 Change From 2 Years Low +50.000 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -850.000 % Change From 2 Years High (%) -70.83
5 Years Range 300.000 - 1,750.000 Change From 5 Years Low +50.000 % Change From 5 Years Low (%) +16.67
Change From 5 Years High -1400.000 % Change From 5 Years High (%) -80.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indonesia Pondasi Raya Tbk engages in the production of pilings, retaining walls, and ground improvements. It provides foundation construction services for various building and infrastructure projects, ranging from housings, house of worships, hospitals, and skyscrapers to roads, bridges, and underpasses. It operates through the following segments: Foundation Construction, Retaining Wall Construction, and Pilling. The company was founded by Yang Suryahimsa on October 21, 1977 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 350.000 350.000 350.000 350.000 - -
16 Oct 2019 350.000 350.000 350.000 350.000 - -
15 Oct 2019 350.000 350.000 350.000 350.000 - -
14 Oct 2019 350.000 350.000 350.000 350.000 - -
11 Oct 2019 350.000 350.000 350.000 350.000 500 350.0000
10 Oct 2019 326.000 326.000 326.000 326.000 100 326.0000
09 Oct 2019 350.000 350.000 324.000 324.000 64,000 329.2813
08 Oct 2019 350.000 350.000 350.000 350.000 200 350.0000
07 Oct 2019 352.000 352.000 350.000 350.000 21,600 350.0093
04 Oct 2019 370.000 370.000 370.000 370.000 10,000 370.0000
03 Oct 2019 376.000 378.000 376.000 378.000 25,000 377.7440
02 Oct 2019 350.000 394.000 350.000 350.000 655,000 382.7505
01 Oct 2019 350.000 350.000 350.000 350.000 - -
30 Sep 2019 350.000 350.000 350.000 350.000 - -
27 Sep 2019 350.000 350.000 350.000 350.000 6,100 350.0000
26 Sep 2019 338.000 380.000 338.000 362.000 52,300 354.5774
25 Sep 2019 326.000 340.000 326.000 328.000 375,200 329.2106
24 Sep 2019 332.000 332.000 332.000 332.000 - -
23 Sep 2019 332.000 334.000 330.000 332.000 21,400 332.0841
20 Sep 2019 314.000 332.000 314.000 332.000 6,900 315.3043
19 Sep 2019 336.000 340.000 314.000 314.000 353,600 319.5187
18 Sep 2019 350.000 350.000 350.000 350.000 6,500 350.0000
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)		 370.000 370.000 324.000 350.000 96,400 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)		 314.000 370.000 314.000 378.000 1,141,900 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)		 390.000 390.000 324.000 314.000 1,095,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.