Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
0.0 (0.00%)

 

  • STI Straits Times Index
    3,175.1
    0.0 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,824.4
    96.3 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 759

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.480+0.040
Heeton0.330+0.045
Enviro-Hub0.085+0.001
Koh Eco0.055+0.003
CPH0.005-
Jiutian Chemical0.086+0.001
Keppel Reit1.140+0.010
SinoCloud0.001-
Riverstone1.290+0.080
Sembcorp Marine0.121+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,821.4 +93.3
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,282.3 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTELLICHECK INC INTELLICHECK
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 9.200 Change: +0.290 High: 9.640 Remarks: -
Change (%): +3.25 Low: 9.000
Open 9.310 Yesterday's Close 8.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 300,582 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.02987 Trailing EPS (USD) e 0.01241 NAV (USD) b -
PE a 308.001 Trailing PE f 741.220 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 0.6388 Issued & Paid-up Shares c 18,691,800
Dividend Yield (%) d - Price / Cash In Hand g 14.402 Treasury Shares h -
Market Cap (M) 171.965 Enterprise Value (M) 160.025
Piotroski F Score 5 Exchange Code IDN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.32 Free Float (%) 89.1
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTELLICHECK INC NASDAQ 171.965 308.001 741.220 - -
Industry Electronic Equipment/Instruments NASDAQ 2,184.374 162.289 68.734 4.6518 0.079
Local Peer TRIMBLE INC NASDAQ 21,766.194 55.825 49.189 5.9250 -
Local Peer COGNEX CORP NASDAQ 15,928.276 90.406 70.618 11.7378 0.248
Local Peer II-VI INC NASDAQ 7,281.047 - 29.578 2.5283 -
Local Peer NOVANTA INC NASDAQ 4,789.973 107.589 107.589 10.0603 -
Local Peer ITRON INC NASDAQ 4,407.650 - - 3.6839 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,139.973 - - - -
Local Peer FUELCELL ENERGY INC NASDAQ 1,928.520 - - 6.2402 -
Local Peer COHU INC NASDAQ 1,683.400 - 12.858 1.9799 0.150
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,269.335 2,017.914 63.508 3.5520 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,166.065 14.702 16.760 1.0604 1.038
Local Peer EVOLV TECHNOLOGIES HLDGS INC NASDAQ 1,032.808 - - 7.2892 -
Local Peer VUZIX CORP NASDAQ 862.836 - - 5.8723 -
Other Local Peers CANTALOUPE INC (NASDAQ), TRANSCAT INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), EXFO INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), MECHANICAL TECHNOLOGY INC (NASDAQ), FEMASYS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), POLAR POWER INC (NASDAQ), OPTIBASE LTD (NASDAQ), DATA I/O CORP (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 30,778.638 49.089 40.984 8.6823 -
Global Peer FORTIVE CORP NYSE 26,377.578 17.081 15.857 2.8656 0.359
Global Peer DELTA SET 718,490.880 101.173 94.095 22.4631 0.382
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,253.793 56.327 25.350 3.1762 -
Global Peer CHINA CRSC HKEx 29,863.292 7.325 6.728 0.6246 8.609
Global Peer PAR TECHNOLOGY CORP NYSE 1,546.716 - - 8.6966 -
Global Peer PENTA Bursa 4,117.192 58.085 58.661 7.8098 0.260
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 886.181 - - -1.0410 -
Global Peer NAM TAI PPTY INC NYSE 848.637 54.078 17.254 3.0623 -
Global Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 571.813 - 155.850 -2.9099 -
Other Global Peers EASTMAN KODAK CO (NYSE), CCET (SET), WASION HOLDINGS (HKEx), FORTH (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA AEROSPACE (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), UNIVERSAL STAR (HKEx), QES (Bursa), C HIGHPRECISION (HKEx), AEMULUS (Bursa), IRIS (Bursa), INTEST CORP (NYSE American), SMARTPAY HOLDINGS LIMITED (ASX), ADVANCED HUMAN IMAGING LTD (ASX), CST GROUP (HKEx), EMAGIN CORP (NYSE American), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), K1 (Bursa), XRF SCIENTIFIC LIMITED (ASX), REMT (HKEx), VIS (Bursa), DANCO (Bursa), MIKROMB (Bursa), PARLO (Bursa), PEIPORT HOLD (HKEx), JOLIMARK (HKEx), Amplefield Ltd (SGX), CIRCUTECH (HKEx), IDT INT'L (HKEx), REM GROUP HLDGS (HKEx), JAXSTA LTD (ASX), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DORSAVI LTD (ASX), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+2.56 %
10 Days -+1.160
+14.43 %
20 Days -+1.340
+17.05 %
Medium Term Return 3 Months -+0.910
+10.98 %
6 Months --3.840
-29.45 %
1 Year -+1.410
+18.10 %
Annualised Return Annualised --
+18.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.690 - 15.450 Change From 1 Year Low +3.510 % Change From 1 Year Low (%) +61.70
Change From 1 Year High -6.250 % Change From 1 Year High (%) -40.45
2 Years Range 1.910 - 15.450 Change From 2 Years Low +7.290 % Change From 2 Years Low (%) +381.68
Change From 2 Years High -6.250 % Change From 2 Years High (%) -40.45
5 Years Range 1.910 - 15.450 Change From 5 Years Low +7.290 % Change From 5 Years Low (%) +381.68
Change From 5 Years High -6.250 % Change From 5 Years High (%) -40.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intellicheck, Inc. engages in the development, integration, and marketing of threat and identity authentication solutions. It offers professional services, retail, age, defense, guest, and port ID. The company was founded in 1994 and is headquartered in Melville, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 9.310 9.640 9.000 9.200 300,582 -
03 Aug 2021 9.090 9.090 8.700 8.910 280,080 -
02 Aug 2021 9.090 9.170 9.000 9.070 238,943 -
30 Jul 2021 8.900 9.089 8.770 9.000 111,013 -
29 Jul 2021 8.830 9.100 8.825 8.970 155,600 -
28 Jul 2021 8.220 8.500 8.210 8.500 85,660 -
27 Jul 2021 8.160 8.220 8.020 8.200 72,519 -
26 Jul 2021 8.100 8.166 8.000 8.070 50,387 -
23 Jul 2021 8.060 8.140 7.900 8.080 61,101 -
22 Jul 2021 8.180 8.220 7.940 8.040 63,277 -
21 Jul 2021 8.020 8.240 8.010 8.180 75,976 -
20 Jul 2021 7.800 8.115 7.680 7.970 92,301 -
19 Jul 2021 7.510 7.780 7.510 7.720 138,689 -
16 Jul 2021 7.880 7.970 7.600 7.600 104,918 -
15 Jul 2021 8.080 8.085 7.670 7.830 96,813 -
14 Jul 2021 8.070 8.150 7.950 8.100 116,648 -
13 Jul 2021 8.140 8.200 7.960 8.010 112,095 -
12 Jul 2021 8.130 8.190 7.990 8.140 81,874 -
09 Jul 2021 7.910 8.230 7.730 8.120 132,358 -
08 Jul 2021 7.760 7.960 7.610 7.860 132,708 -
07 Jul 2021 8.050 8.110 7.840 7.990 157,445 -
06 Jul 2021 8.410 8.450 7.920 8.030 139,836 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
8.180 9.640 7.900 9.200 1,419,162 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
7.760 9.640 7.610 8.180 1,084,380 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
7.920 9.640 7.480 7.990 6,135,214 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.