Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS IDEX BIOMETRICS ASA SPONSORED ADR
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 18.970 Change: -1.890 High: 18.970 Remarks: -
Change (%): -9.06 Low: 18.966
Open 18.966 Yesterday's Close 20.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 210 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.18525 Trailing EPS (USD) e -2.29783 NAV (USD) b 2.5702
PE a - Trailing PE f - Price / NAV b 7.3808
Dividend (USD) d - Cash In Hand (USD) g 2.1149 Issued & Paid-up Shares c 12,243,000
Dividend Yield (%) d - Price / Cash In Hand g 8.970 Treasury Shares h -
Market Cap (M) 232.251 Enterprise Value (M) 207.206
Piotroski F Score 2 Exchange Code IDBA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS NASDAQ 232.251 - - 7.3808 -
Industry Semiconductors NASDAQ 26,366.064 40.757 35.567 6.8111 0.948
Local Peer NVIDIA CORP NASDAQ 485,915.080 112.169 91.217 25.8824 0.082
Local Peer INTEL CORP NASDAQ 217,942.040 10.428 11.746 2.5578 2.460
Local Peer BROADCOM INC NASDAQ 199,140.689 74.781 43.433 8.3187 2.657
Local Peer TEXAS INSTRUMENTS INC NASDAQ 175,982.290 31.606 26.282 15.7789 1.943
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 128,805.284 51.729 37.487 18.2316 -
Local Peer MICRON TECHNOLOGY INC NASDAQ 87,335.685 32.503 21.152 2.0667 -
Local Peer ANALOG DEVICES INC NASDAQ 61,749.016 50.582 39.567 5.0751 1.436
Local Peer NXP SEMICONDUCTORS N V NASDAQ 56,912.043 1,094.443 133.596 6.8544 0.739
Local Peer KLA CORPORATION NASDAQ 53,366.661 43.859 28.745 - 1.020
Local Peer MARVELL TECHNOLOGY INC NASDAQ 49,587.945 - - 3.3380 0.327
Local Peer MICROCHIP TECHNOLOGY NASDAQ 39,220.605 112.251 112.251 7.3487 1.042
Local Peer XILINX INC NASDAQ 36,842.210 56.986 66.662 - 0.761
Other Local Peers SKYWORKS SOLUTIONS INC (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), ENPHASE ENERGY INC (NASDAQ), QORVO INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), SILICON LABORATORIES (NASDAQ), COHERENT INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), SYNAPTICS INC (NASDAQ), ALLEGRO MICROSYSTEMS INC (NASDAQ), SHOALS TECHNOLOGIES GRP INC (NASDAQ), CIRRUS LOGIC INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), CMC MATERIALS INC (NASDAQ), SEMTECH CORP (NASDAQ), DIODES INC (NASDAQ), AMBARELLA INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), RAMBUS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), SITIME CORPORATION (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), XPERI HOLDING CORPORATION (NASDAQ), OSI SYSTEMS INC (NASDAQ), ARRAY TECHNOLOGIES INC (NASDAQ), VELODYNE LIDAR INC (NASDAQ), NLIGHT INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), INDIE SEMICONDUCTOR INC (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CEVA INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), META MATLS INC (NASDAQ), LAZARD GROWTH ACQUISITION CORP I (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), KOPIN CORP (NASDAQ), DSP GROUP INC (NASDAQ), ADVENT TECHNOLOGIES HLDGS INC (NASDAQ), IDENTIV INC (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), IDEAL POWER INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), MOSYS INC (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 604,904.371 34.392 31.062 - 1.197
Global Peer INTEL-T HKEx 1,756,681.000 10.838 12.206 2.6548 2.367
Global Peer STMICROELECTRONICS SPON ADR EACH REP 1 ORD SHS NYSE 37,578.811 33.977 29.404 4.3916 0.344
Global Peer SMIC HKEx 214,531.427 44.068 37.854 1.7948 -
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 26,163.364 26.392 24.337 - 2.046
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 19,438.339 20.743 21.923 - -
Global Peer XINYI SOLAR HKEx 138,670.428 30.405 30.404 5.2286 1.620
Global Peer HUA HONG SEMI HKEx 63,776.281 82.689 73.322 3.2200 -
Global Peer MAXLINEAR INC NYSE 3,688.124 - - - -
Global Peer FABRINET NYSE 3,486.238 30.721 26.026 3.2475 -
Other Global Peers INARI (Bursa), SHANGHAI FUDAN (HKEx), VITROX (Bursa), MPI (Bursa), AEVA TECHNOLOGIES INC (NYSE), UNISEM (Bursa), D&O (Bursa), OUSTER INC (NYSE), FRONTKN (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), NEOPHOTONICS CORP (NYSE), SOLOMON SYSTECH (HKEx), GTRONIC (Bursa), Grand Venture (SGX), CE HUADA TECH (HKEx), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), PACRAY INT'L (HKEx), KESM (Bursa), LANDING INTL (HKEx), SILEX SYSTEMS (ASX), Dutech (SGX), FPGROUP (Bursa), MEGAIN (HKEx), IPE GROUP (HKEx), W (SET), TIANLI HOLDINGS (HKEx), AV CONCEPT HOLD (HKEx), SICT (SET), SAMAIDEN (Bursa), FOCUS (Bursa), KEYASIC (Bursa), GENES TECH (HKEx), NICHE-TECH (HKEx), BRAINHOLE TECH (HKEx), BLUGLASS LIMITED (ASX), BORTEX GLOBAL (HKEx), TRIO-TECH INTERNATIONAL (NYSE American), WAI CHI HOLD (HKEx), VERTICAL INT'L (HKEx), PFC DEVICE (HKEx), TURIYA (Bursa), QPL INT'L (HKEx), Adventus (SGX), SENSERA LTD (ASX), Global Testing (SGX), Asia Vets (SGX), DATADOT TECHNOLOGY LIMITED (ASX), PHOENITRON HOLD (HKEx), NEW WESTERN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.517
+2.80 %
10 Days --0.638
-3.25 %
20 Days -+0.700
+3.83 %
Medium Term Return 3 Months --5.230
-21.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.140 - 32.820 Change From 1 Year Low +2.830 % Change From 1 Year Low (%) +17.53
Change From 1 Year High -13.850 % Change From 1 Year High (%) -42.20
2 Years Range 16.140 - 32.820 Change From 2 Years Low +2.830 % Change From 2 Years Low (%) +17.53
Change From 2 Years High -13.850 % Change From 2 Years High (%) -42.20
5 Years Range 16.140 - 32.820 Change From 5 Years Low +2.830 % Change From 5 Years Low (%) +17.53
Change From 5 Years High -13.850 % Change From 5 Years High (%) -42.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IDEX Biometrics ASA is engages in the development and provision of fingerprint imaging and recognition technology. It offers off-chip fingerprint sensor and on-card enrollment solution. The company was founded on July 24, 1996 and is headquartered in Fornebu, Norway.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 18.966 18.970 18.966 18.970 210 -
29 Jul 2021 20.860 20.860 20.860 20.860 - -
28 Jul 2021 20.820 20.860 20.820 20.860 241 -
27 Jul 2021 19.380 19.380 19.380 19.380 - -
26 Jul 2021 19.380 19.380 19.380 19.380 194 -
23 Jul 2021 18.453 18.453 18.453 18.453 185 -
22 Jul 2021 18.050 18.050 18.050 18.050 462 -
21 Jul 2021 16.853 17.120 16.853 17.000 560 -
20 Jul 2021 16.140 16.140 16.140 16.140 985 -
19 Jul 2021 19.608 19.608 19.608 19.608 - -
16 Jul 2021 19.970 19.970 19.535 19.608 712 -
15 Jul 2021 17.830 19.385 17.830 19.385 1,210 -
14 Jul 2021 17.527 17.527 17.527 17.527 - -
13 Jul 2021 17.527 17.527 17.527 17.527 - -
12 Jul 2021 17.527 17.527 17.527 17.527 - -
09 Jul 2021 16.160 17.527 16.160 17.527 923 -
08 Jul 2021 16.570 16.570 16.430 16.430 1,280 -
07 Jul 2021 18.270 18.270 18.270 18.270 - -
06 Jul 2021 18.270 18.270 18.270 18.270 - -
02 Jul 2021 18.270 18.270 18.270 18.270 111 -
01 Jul 2021 18.297 18.297 18.297 18.297 113 -
30 Jun 2021 18.900 18.900 18.900 18.900 150 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
19.608 20.860 16.140 18.970 2,837 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
18.270 20.860 16.140 19.608 4,236 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
21.928 21.928 16.140 18.297 10,382 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.