Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

INDIANA RESOURCES LTD INDIANA RESOURCES LTD
Updated on 19 Sep 2019 (End of trading day)
Last (AUD): 0.023 Change: -0.001 High: 0.023 Remarks: -
Change (%): -4.17 Low: 0.023
Open 0.023 Yesterday's Close 0.024
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 75,000 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01214 Trailing EPS (AUD) e -0.01409 NAV (AUD) b 0.0425
PE a - Trailing PE f - Price / NAV b 0.5412
Dividend (AUD) d - Cash In Hand (AUD) g 0.0019 Issued & Paid-up Shares c 148,015,000
Dividend Yield (%) d - Price / Cash In Hand g 12.105 Treasury Shares h -
Beta - 75 Daysi -0.330 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 3.404
Beta - 500 Daysi 0.003 R-Squared - 500 Days (%)i - Enterprise Value (M) 4.350
Piotroski F Score 2 Exchange Code IDA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 64.34 Free Float (%) 55.2
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INDIANA RESOURCES LTD ASX 3.404 - - 0.5412 -
Industry Steel ASX 1,240.899 6.608 6.684 1.4914 9.712
Local Peer FORTESCUE METALS GROUP LTD ASX 27,911.717 6.263 6.263 1.8499 12.569
Local Peer BLUESCOPE STEEL LTD ASX 6,317.627 6.219 6.219 0.9204 1.144
Local Peer SIMS METAL MANAGEMENT LIMITED ASX 2,211.501 14.492 14.492 0.9621 3.850
Local Peer MOUNT GIBSON IRON LTD ASX 864.511 6.482 6.482 1.4107 5.221
Local Peer GRANGE RESOURCES LTD ASX 254.615 2.247 3.779 0.5221 9.091
Local Peer FLINDERS MINES LIMITED ASX 170.773 - - 2.7684 -
Local Peer EUROPEAN METALS HOLDINGS LIMITED NPV CDI ASX 88.188 - - 6.7033 -
Local Peer BCI MINERALS LTD ASX 75.797 5.638 5.639 0.7316 -
Local Peer BISALLOY STEEL GROUP ASX 47.885 13.004 13.005 1.5427 3.738
Local Peer IRON ROAD LIMITED ASX 35.378 - - 0.2824 -
Local Peer EQUATORIAL RESOURCES LIMITED ASX 34.222 - 135.987 0.8069 -
Local Peer KOGI IRON LIMITED ASX 33.177 - - -71.4286 -
Other Local Peers CENTREX METALS LIMITED (ASX), WEEBIT NANO LTD (ASX), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 62,198.330 8.864 17.985 1.4612 2.517
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,228.151 11.334 13.079 0.4495 3.078
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,452.590 3.199 8.005 0.3914 1.047
Global Peer NUCOR CORP NYSE 16,033.974 6.819 7.282 1.5566 2.935
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,180.707 15.062 13.774 1.1038 3.672
Global Peer CMOC HKEx 55,510.124 10.110 20.817 1.2395 4.865
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,875.463 10.850 11.325 1.3915 1.946
Global Peer STEEL DYNAMICS INC NASDAQ 6,702.589 5.326 6.282 1.6491 2.521
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,786.944 3.449 4.442 1.6625 4.685
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 3,839.784 2.462 3.149 0.5792 6.135
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), AK STEEL HOLDING CORP (NYSE), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), DA MING INT'L (HKEx), BRC Asia (SGX), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), OLYMPIC STEEL INC (NASDAQ), MCS (SET), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), IRC (HKEx), MILL (SET), GJS (SET), SSTEEL (Bursa), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), PANTECH (Bursa), CAA RESOURCES (HKEx), FortressMinerals (SGX), CHINAVTM MINING (HKEx), LIONIND (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), HIAPTEK (Bursa), ASIA RESOURCES (HKEx), PAP (SET), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), AMPCO-PITTSBURGH CORP (NYSE), CHOW (SET), Gunawan Dianjaya Steel Tbk. (IDX), MAYER HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), LHK (SET), MASTEEL (Bursa), GOLIK HOLDINGS (HKEx), LEONFB (Bursa), 2S (SET), ORIENTAL EXPL (HKEx), BSBM (SET), AMC (SET), RWI (SET), ZIGA (SET), PERM (SET), FACBIND (Bursa), WZSATU (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), MYCRON (Bursa), GSTEEL (SET), GSTEL (SET), HG Metal (SGX), SSI (SET), CSP (SET), PPM (SET), SAM (SET), TGPRO (SET), UWC (SET), Betonjaya Manunggal Tbk. (IDX), MELEWAR (Bursa), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), RICH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.003
+15.00 %
Medium Term Return 3 Months --0.007
-23.33 %
6 Months --0.022
-48.89 %
1 Year --0.032
-58.18 %
Long Term Return 2 Years --0.031
-57.41 %
3 Years --0.077
-77.00 %
Annualised Return Annualised --
-38.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.055 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +15.00
Change From 1 Year High -0.032 % Change From 1 Year High (%) -58.18
2 Years Range 0.020 - 0.082 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +15.00
Change From 2 Years High -0.059 % Change From 2 Years High (%) -71.78
5 Years Range 0.020 - 0.136 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +15.00
Change From 5 Years High -0.113 % Change From 5 Years High (%) -83.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Indiana Resources Ltd. is a minerals and development exploration company. It engages in the exploration, development, and production of graphite, nickel, gold, and copper mineralization. It focuses on the Nachingwea Property, which includes the Chilalo Graphite Project, the Kishugu Gold Prospect, and the Ntaka Hill Nickel Sulphide Project. The company was founded in 1985 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.023 0.023 0.023 0.023 75,000 -
18 Sep 2019 0.024 0.024 0.024 0.024 400,000 -
17 Sep 2019 0.023 0.023 0.023 0.023 - -
16 Sep 2019 0.023 0.023 0.023 0.023 8,000 -
13 Sep 2019 0.023 0.024 0.023 0.024 512,021 -
12 Sep 2019 0.023 0.024 0.023 0.023 765,000 -
11 Sep 2019 0.023 0.023 0.023 0.023 313,000 -
10 Sep 2019 0.022 0.022 0.022 0.022 - -
09 Sep 2019 0.023 0.023 0.022 0.022 217,905 -
06 Sep 2019 0.023 0.023 0.023 0.023 300,000 -
05 Sep 2019 0.022 0.022 0.022 0.022 20,000 -
04 Sep 2019 0.023 0.023 0.023 0.023 135,184 -
03 Sep 2019 0.024 0.024 0.023 0.023 233,333 -
02 Sep 2019 0.022 0.022 0.022 0.022 - -
30 Aug 2019 0.022 0.022 0.022 0.022 - -
29 Aug 2019 0.022 0.022 0.022 0.022 14,869 -
28 Aug 2019 0.022 0.022 0.022 0.022 30,000 -
27 Aug 2019 0.021 0.021 0.021 0.021 - -
26 Aug 2019 0.022 0.022 0.021 0.021 425,055 -
23 Aug 2019 0.024 0.024 0.024 0.024 - -
22 Aug 2019 0.024 0.024 0.024 0.024 97,719 -
21 Aug 2019 0.020 0.020 0.020 0.020 - -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)		 0.023 0.024 0.022 0.023 2,590,926 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)		 0.024 0.024 0.022 0.022 858,441 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)		 0.025 0.025 0.022 0.024 4,677,150 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.