Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,125.0 +93.3
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARTS ID INC PARTS ID, INC. CLASS A
Updated on 13 May 2021 (End of trading day)
Last (USD): 5.650 Change: -0.160 High: 5.960 Remarks: -
Change (%): -2.75 Low: 5.410
Open 5.890 Yesterday's Close 5.8100000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 96,131 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.40179 Trailing EPS (USD) e -0.65983 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 1.1287 Issued & Paid-up Shares c 33,173,500
Dividend Yield (%) d - Price / Cash In Hand g 5.006 Treasury Shares h -
Market Cap (M) 187.430 Enterprise Value (M) 150.002
Piotroski F Score 4 Exchange Code ID Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 16.5
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARTS ID INC NYSE American 187.430 - - - -
Industry Financial Conglomerates NYSE American 124.248 1796.047 891.023 3.0233 -
Local Peer VIVEON HEALTH ACQUISITION CORP NYSE American 248.544 - - 49.6982 -
Local Peer NEW BEGINNINGS ACQUISITION CORP NYSE American 148.603 - - 29.7225 -
Local Peer PTK ACQUISITION CORP NYSE American 141.306 - - 1.2765 -
Local Peer ADARA ACQUISITION CORP NYSE American 111.895 - - 5,723.5294 -
Local Peer CHARDAN HEALTHCARE ACQ 2 CORP NYSE American 107.783 - - 1.2518 -
Local Peer BM TECHNOLOGIES INC NYSE American 108.827 - - 5.6402 -
Local Peer COHEN & COMPANY INC NYSE American 35.883 2.526 1.346 0.6709 -
Local Peer CONSONANCE-HFW ACQUISITION CORP NYSE American 29.657 - - 0.3286 -
Global Peer CITIGROUP INC NYSE 155,628.195 15.753 9.784 0.8538 2.729
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 50,244.866 17.737 15.100 0.7767 -
Global Peer MACQUARIE GROUP LIMITED ASX 54,909.738 18.830 18.831 2.4905 2.968
Global Peer PRUDENTIAL FINANCIAL INC NYSE 41,685.200 - 15.718 0.7183 4.185
Global Peer SMOORE INTL HKEx 306,615.392 113.697 113.697 20.8562 0.516
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 19,233.018 6.816 6.172 - 4.490
Global Peer EQUITABLE HOLDINGS INC NYSE 14,128.726 - - 1.5473 2.059
Global Peer BLUE MOON GROUP HKEx 55,252.256 42.196 42.196 4.7308 0.718
Global Peer SHIMAO SERVICES HKEx 43,402.489 55.739 55.740 5.6772 0.599
Global Peer BURFORD CAPITAL LTD NYSE 5,230.914 30.465 30.466 3.0773 0.480
Other Global Peers PERSHING SQUARE TONTINE HLDGS LTD (NYSE), CHURCHILL CAPITAL CORP IV (NYSE), MULTIPLAN CORPORATION (NYSE), DIGITALOCEAN HLDGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), FISKER INC (NYSE), THE LION ELECTRIC COMPANY (NYSE), STEM INC (NYSE), NETWEALTH GROUP LTD (ASX), E2OPEN PARENT HOLDINGS INC (NYSE), SHINSUN HOLD GP (HKEx), FLAGSTAR BANCORP (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), CHINA EB LTD (HKEx), AUSTERLITZ ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOARING EAGLE ACQUISITION CORP (NASDAQ), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), STARK (SET), Capital Financial Indonesia Tbk. (IDX), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), THE BEAUTY HEALTH COMPANY (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), DANIMER SCIENTIFIC INC (NYSE), AST SPACEMOBILE INC (NASDAQ), FOLEY TRASIMENE ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), KINGSTON FIN (HKEx), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), AUSTERLITZ ACQUISITION CORP I (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), CHURCHILL CAPITAL CORP II (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), PONTEM CORPORATION (NYSE), WAM LEADERS LIMITED (ASX), ELLINGTON FINANCIAL INC (NYSE), TGH (SET), FORTRESS VALUE ACQUISITION CORP IV (NYSE), SHENGYE CAPITAL (HKEx), CONX CORP (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), GORES GUGGENHEIM INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), PRINX CHENGSHAN (HKEx), AVANTI ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), GO ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), FAR PEAK ACQUISITION CORP (NYSE), GORES HLDGS VII INC (NASDAQ), WARBURG PINCUS CAP CORP I B (NYSE), GORES HLDGS V INC (NASDAQ), NETJOY (HKEx), HORIZON ACQUISITION CORP II (NYSE), Pacific Century (SGX), TIMES NEIGHBOR (HKEx), TREBIA ACQUISITION CORP (NYSE), BOWX ACQUISITION CORP (NASDAQ), ATLAS CREST INVT CORP (NYSE), VG ACQUISITION CORP (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), CHURCHILL CAP CORP (NYSE), CF ACQUISITION CORP IV (NASDAQ), SVF INVESTMENT CORP (NASDAQ), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), VY GLOBAL GROWTH (NYSE), ALTIMETER GROWTH CORP (NASDAQ), FUSION ACQUISITION CORP II (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), BLADE AIR MOBILITY INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), RIBBIT LEAP LTD (NYSE), BIOCERES CROP SOLUTIONS CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), MSD ACQUISITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), SLAM CORP (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), LANDCADIA HOLDINGS III INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), TPG PACE BEN II CORP (NYSE), CM LIFE SCIENCES INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), NORTHERN GENESIS ACQ CORP II (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), KHOSLA VENTURES ACQUISITION II (NASDAQ), PRIMAVERA CAP ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), MOTIVE CAPITAL CORP (NYSE), LANDCADIA HLDGS IV INC (NASDAQ), HH&L ACQUISITION CO (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), FORTRESS CAPITAL ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), NORTHERN STAR INVT CORP II (NYSE), STAR PEAK CORP II (NYSE), INDEPENDENCE HOLDINGS CORP (NASDAQ), NORTHERN STAR INVT CORP IV (NYSE), NORTHERN STAR INVT CORP III (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), PIONEER MERGER CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), AEA BRIDGES IMPACT CORP (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), ACCELERATE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP III (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP II (NYSE), ASIA FINANCIAL (HKEx), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), KHOSLA VENTURES ACQUISITION CO (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), TCV ACQUISITION CORP (NASDAQ), PRIMEWEST (ASX), WEST BANCORPORATION INC (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), FUSION ACQUISITION CORP (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), TWELVE SEAS INVESTMENT CO II (NASDAQ), SPARTAN ACQUISITION CORP II (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), CAPITOL INVESTMENT CORP V (NYSE), RMG ACQUISITION CORP II (NASDAQ), JAWS SPITFIRE ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), YUCAIPA ACQUISITION CORP (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), COLICITY INC (NASDAQ), FREEDOM ACQUISITION I CORP (NYSE), NIGHTDRAGON ACQUISITION CORP (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), G SQUARED ASCEND I INC (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), SCION TECH GROWTH II (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), MISSION ADVANCEMENT CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), JACK CREEK INVESTMENT CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), ROSS ACQUISITION CORP II (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), RICE ACQUISITION CORP (NYSE), MARLIN TECHNOLOGY CORPORATION (NASDAQ), ORION ACQUISITION CORP (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), ALTIMAR ACQUISITION CORP II (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), COLONNADE ACQUISITION CORP II (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), PROSPECTOR CAP CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), EQT HOLDINGS LIMITED (ASX), FIGURE ACQUISITION CORP I (NYSE), GORES HLDGS VI INC (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK II CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), TECH & ENERGY TRANSITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), MCAP ACQUISITION CORP (NASDAQ), ESM ACQUISITION CORPORATION (NYSE), FOREST ROAD ACQ CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), HOLICITY INC (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), BRIDGETOWN 2 HLDGS LTD (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), CATCHA INVESTMENT CORP (NYSE), FINSERV ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), DPCM CAP INC (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), GIGCAPITAL4 INC (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), CM LIFE SCIENCES II INC (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), USHG ACQUISITION CORP (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), CLARIM ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), TZP STRATEGIES ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EJF ACQUISITION CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), FLAME ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), CONCORD ACQUISITION CORP (NYSE), FINSERV ACQUISITION CORP (NASDAQ), IVANHOE CAP ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), TIO TECH A (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), ADVANCED MERGER PARTNERS INC (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), ROTOR ACQUISITION CORP (NYSE), POWERED BRANDS (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), VECTOR ACQUISITION CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION III (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), KAIROS ACQUISITION CORP (NASDAQ), LEO HOLDINGS III CORP (NYSE), 26 CAPITAL ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), MDH ACQUISITION CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), FINTECH EVOLUTION ACQUISITION (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), BYTE ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), PENTAMASTER (HKEx), CF ACQUISITION CORP V (NASDAQ), INTERPRIVATE III FINL PARTNERS INC (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), HOME BANCORP INC (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), TS INNOVATION ACQUISITIONS CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), INTERPRIVATE II ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), NORTHERN STAR ACQ CORP (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), SPACE GROUP (HKEx), CLASS ACCELERATION CORP (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), ISOS ACQUISITION CORP (NYSE), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), HPX CORP (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), EMPOWER LTD (NYSE), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), DHC ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), IG ACQUISITION CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), FAST ACQUISITION CORP (NYSE), AGILE GROWTH CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), COVA ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), SVF INVESTMENT CORP 2 (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), FINTECH ACQUISITION CORP V (NASDAQ), LEGATO MERGER CORP (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), SANDBRIDGE X2 CORP (NYSE), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), KENSINGTON CAP ACQUISITION CORP II (NYSE), SPORTS VENTURES ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), SILVER SPIKE ACQUISITION CORP II (NASDAQ), ION ACQUISITION CORP 3 LTD (NYSE), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), NATURAL ORDER ACQUISITION CORP (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), CASCADE ACQUISITION CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), GROUP NINE ACQUISITION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), DALIPAL HLDG (HKEx), EQ HEALTH ACQUISITION CORP (NYSE), ONE (NYSE), FORUM MERGER III CORP (NASDAQ), TWIN RIDGE CAP ACQUISITION CORP (NYSE), VPC IMPACT ACQUISITION HLDGS (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), TWO (NYSE), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), FARMERS & MERCHANTS BANCORP INC (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP III (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), TERRITORIAL BANCOR (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), PROPTECH INV CORP II (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), APAC RESOURCES (HKEx), FIRST BUSINESS FINL SERVICES INC (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), LOCUST WALK ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), G&P ACQUISITION CORP (NYSE), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), PINE ISLAND ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), NEWHOLD INVESTMENT CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), PROGRESS ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), RESEARCH ALLIANCE CORP II (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), CHESHI (HKEx), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), PACIFIC MERCANTILE BANCORP (NASDAQ), BUILD ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP III (NYSE), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SCULLY ROYALTY LTD (NYSE), OCA ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), SUPEREIF (SET), SOFTWARE ACQUISITION GRP INC II (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), GALILEO ACQUISITION CORP (NYSE), VICKERS VANTAGE CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), IBERE PHARMACEUTICALS (NYSE), MERIDA MERGER CORP I (NASDAQ), MH DEVELOPMENT (HKEx), C FIN INT INV (HKEx), ROTH CH ACQUISITION II CO (NASDAQ), SPARTAN ACQUISITION CORP III (NYSE), XIMEI RESOURCES (HKEx), OCT (ASIA) (HKEx), ASTREA ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), AMERICAS TECHNOLOGY ACQ CORP (NYSE), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), WEALTHY WAY (HKEx), YELLOWSTONE ACQUISITION CO (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), NORTH MOUNTAIN MERGER CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), NEWBURY STREET ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), KINETIX SYSTEMS (HKEx), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), CB GLOBAL (HKEx), BENESSERE CAP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), CA HEALTHCARE ACQUISITION CORP (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), ZHIXIN GP HLDG (HKEx), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), MAN SHUN GP (HKEx), 5:01 ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), BRIGHT FUTURE (HKEx), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), RIVERINE CHINA (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), KPPROP (Bursa), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), LUDASHI (HKEx), BULL HORN HLDGS CORP (NASDAQ), RYDER CAPITAL LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), PANGAEA CONNECT (HKEx), GOODRESOURCES (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), KATO (HK) HLDGS (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), PKS HOLDINGS LTD (ASX), IGNYTE ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), SUPERLAND GROUP (HKEx), HANG YICK HLDGS (HKEx), GOLDSTONE INV (HKEx), GCAP (Bursa), Guoan Intl (SGX), LKS HOLDING (HKEx), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), FNS (SET), BRILLIANT ACQUISITION CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), MOG HOLDINGS (HKEx), FIRST SHANGHAI (HKEx), LITIAN PICTURES (HKEx), Alfa Energi Investama Tbk. (IDX), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), CHINA TRENDS (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), SBAGAN (Bursa), TRANSTECH (HKEx), QELL ACQUISITION CORP (NASDAQ), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), GUOAN INTL (HKEx), TNITY (SET), AGBA ACQUISITION LIMITED (NASDAQ), TERRAGEN HOLDINGS LIMITED (ASX), TRUE PARTNER (HKEx), DUXTON BROADACRE FARMS LTD (ASX), SUNDY SERVICE (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), FINTEC (Bursa), KAM HING INT'L (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), SCOPE (Bursa), TS WONDERS (HKEx), YOUFOODZ HOLDINGS LTD (ASX), RL (Bursa), TRADEUP GLOBAL CORP (NASDAQ), MIJI INTL HLDGS (HKEx), OMNIBRIDGE HLDG (HKEx), Pool Advista Finance Tbk. (IDX), MIGHTY CRAFT LTD (ASX), WT GROUP (HKEx), ANEKA (Bursa), BDB (Bursa), Panca Global Kapital Tbk. (IDX), POWER FINANCIAL (HKEx), CHINA TANGSHANG (HKEx), FINTEC-PA (Bursa), LANDRICH HLDG (HKEx), OVH (Bursa), HG Metal (SGX), TIAN CHANG GP (HKEx), VIXTEL TECH (HKEx), ORIENTAL EXPL (HKEx), GOLDEN PONDER (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), CONTEL (HKEx), SMART GLOBE (HKEx), Axington (SGX), LOTUS HORIZON (HKEx), LAI SI ENT (HKEx), HNA TECH INV (HKEx), MJPERAK (Bursa), SHEN YOU HLDGS (HKEx), KIDSLAND INTL (HKEx), WAN LEADER (HKEx), SHEUNG MOON (HKEx), RISECOMM GP (HKEx), ALTUS HLDGS (HKEx), China Env (SGX), DRAGON RISE GP (HKEx), PALADIN (HKEx), WARISAN (Bursa), NNK (HKEx), G & M HLDGS (HKEx), FURNIWEB (HKEx), Charisma Energy (SGX), DPS (Bursa), VICO INTL HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), FDG KINETIC (HKEx), LAPCO HOLDINGS (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), LING YUI (HKEx), KIRIN GROUP (HKEx), HKC INT'L HOLD (HKEx), AMASSE CAPITAL (HKEx), VICON HOLDINGS (HKEx), TWINTEK (HKEx), HUDSON CAPITAL INC (NASDAQ), CAPITAL FIN (HKEx), CH INNOVATION (HKEx), SEM HLDGS (HKEx), PINE TECH (HKEx), CORE ECON INV (HKEx), FW HOLDINGS (HKEx), HINGTEX HLDGS (HKEx), Jadason (SGX), YIK WO INTL (HKEx), CH INV FIN GP (HKEx), ZACD (HKEx), SCC (Bursa), S&P INTL HLDG (HKEx), ACME INTL HLDGS (HKEx), Charnic Capital Tbk. (IDX), WING CHI HLDGS (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), VONGROUP (HKEx), DT CAPITAL (HKEx), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), YUK WING GP (HKEx), HANVEY GROUP (HKEx), AMUSE GROUP (HKEx), METROPOLIS CAP (HKEx), ZIONCOM (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), Asiatic (SGX), TONGDA HONG TAI (HKEx), InnoPac^ (SGX), CHI OCEAN IND (HKEx), CH INTERNET INV (HKEx), SUNLIGHT HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), HM INTL HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), BAO SHEN HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), STEMIFY LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), NATIONAL INV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.150
-16.91 %
10 Days --2.030
-26.43 %
20 Days --2.370
-29.55 %
Medium Term Return 3 Months --3.090
-35.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.720 - 10.820 Change From 1 Year Low +0.930 % Change From 1 Year Low (%) +19.70
Change From 1 Year High -5.170 % Change From 1 Year High (%) -47.78
2 Years Range 4.720 - 10.820 Change From 2 Years Low +0.930 % Change From 2 Years Low (%) +19.70
Change From 2 Years High -5.170 % Change From 2 Years High (%) -47.78
5 Years Range 4.720 - 10.820 Change From 5 Years Low +0.930 % Change From 5 Years Low (%) +19.70
Change From 5 Years High -5.170 % Change From 5 Years High (%) -47.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PARTS iD, Inc. is a technology-driven digital commerce company focused on creating custom infrastructure and user experiences within niche markets. The company was founded on March 15, 2016 and is headquartered in Cranbury, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
13 May 2021 5.890 5.960 5.410 5.650 96,131 -
12 May 2021 6.110 6.440 5.750 5.810 70,345 -
11 May 2021 6.260 6.400 5.630 5.720 180,448 -
10 May 2021 6.800 7.000 6.350 6.450 58,749 -
07 May 2021 6.940 7.347 6.750 6.800 74,334 -
06 May 2021 7.130 7.400 6.860 6.920 55,712 -
05 May 2021 7.490 7.642 7.120 7.200 48,836 -
04 May 2021 7.000 7.605 7.000 7.490 37,802 -
03 May 2021 7.880 7.880 7.350 7.470 45,180 -
30 Apr 2021 7.740 7.953 7.651 7.680 41,324 -
29 Apr 2021 7.820 8.080 7.700 7.980 37,822 -
28 Apr 2021 7.750 8.040 7.650 7.840 19,254 -
27 Apr 2021 8.130 8.150 7.920 8.000 21,552 -
26 Apr 2021 7.850 8.170 7.810 8.060 46,558 -
23 Apr 2021 7.670 8.170 7.543 7.950 135,792 -
22 Apr 2021 7.490 7.760 7.310 7.720 83,228 -
21 Apr 2021 7.010 7.540 7.010 7.420 53,356 -
20 Apr 2021 7.690 7.700 7.010 7.070 99,060 -
19 Apr 2021 7.940 8.370 7.750 7.760 156,641 -
16 Apr 2021 8.120 8.399 7.897 8.020 77,979 -
15 Apr 2021 8.370 8.370 8.050 8.160 69,183 -
14 Apr 2021 7.790 8.500 7.790 8.260 56,484 -
Summary
Current 2 Weeks
(30 Apr 2021 to 13 May 2021)
7.740 7.953 5.410 5.650 708,861 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
8.120 8.399 5.410 7.980 731,242 -
4 Weeks from
(18 Mar 2021 to 15 Apr 2021)
7.340 7.953 5.410 8.160 2,366,336 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.