Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICAR ASIA LIMITED ICAR ASIA LIMITED
Updated on 27 Jul 2021 (End of trading day)
Last (AUD): 0.450 Change: - High: 0.450 Remarks: -
Change (%): - Low: 0.440
Open 0.450 Yesterday's Close 0.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 404,142 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02414 Trailing EPS (AUD) e -0.02414 NAV (AUD) b 0.0602
PE a - Trailing PE f - Price / NAV b 7.4751
Dividend (AUD) d - Cash In Hand (AUD) g 0.0049 Issued & Paid-up Shares c 441,974,000
Dividend Yield (%) d - Price / Cash In Hand g 91.837 Treasury Shares h -
Beta - 75 Daysi 0.858 R-Squared - 75 Days(%)i 0.92 Market Cap (M) 198.888
Beta - 500 Daysi 0.657 R-Squared - 500 Days (%)i 0.91 Enterprise Value (M) 199.957
Piotroski F Score 0 Exchange Code ICQ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 74.58 Free Float (%) 61.4
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICAR ASIA LIMITED ASX 198.888 - - 7.4751 -
Industry Internet Software/Services ASX 755.405 - - 7.0847 0.590
Local Peer SEEK LIMITED ASX 10,627.287 - - 9.7489 0.430
Local Peer CARSALES.COM LTD ASX 6,217.372 53.657 56.363 20.1517 1.857
Local Peer PEXA GROUP LTD ASX 3,003.902 - - - -
Local Peer DOMAIN HLDGS AUSTRALIA LTD ASX 2,807.266 - - 3.0257 0.416
Local Peer POINTSBET HOLDINGS LTD ASX 2,459.151 - - 4.7920 -
Local Peer FRONTIER DIGITAL VENTURES LIMITED ASX 504.176 - - 3.3417 -
Local Peer FREELANCER LTD ASX 425.366 - - 14.5963 -
Local Peer AIRTASKER LTD ASX 389.127 - - - -
Local Peer MONEYME LIMITED ASX 356.595 274.406 - 7.3343 -
Local Peer CALIDUS RESOURCES LTD ASX 189.966 - - 2.2052 -
Local Peer TOMBADOR IRON LTD ASX 179.699 - - - -
Local Peer PENTANET LIMITED ASX 159.191 - - - -
Other Local Peers OPENPAY GROUP LTD (ASX), ISELECT LTD (ASX), RMA GLOBAL LTD (ASX), PROPTECH GROUP LTD (ASX), IONIC RARE EARTHS LTD (ASX), THE MARKET HERALD LTD (ASX), SELFWEALTH LTD (ASX), WEBCENTRAL GROUP LTD (ASX), CASHREWARDS LTD (ASX), SKYFII LTD (ASX), CAMPLIFY HOLDINGS LIMITED (ASX), RENT.COM.AU LIMITED (ASX), MAD PAWS HOLDINGS LIMITED (ASX), FELIX GROUP HOLDINGS LTD (ASX), JAYRIDE GROUP LTD (ASX), AD1 HOLDINGS LTD (ASX), ICSGLOBAL LTD (ASX), OPENLEARNING LIMITED (ASX), DOMACOM LTD (ASX), GOOROO VENTURES LIMITED (ASX), I SYNERGY GROUP LTD (ASX), OPYL LTD (ASX), CARLY HOLDINGS LTD (ASX), IMPELUS LTD (ASX)
Global Peer ALPHABET INC NASDAQ 1,871,694.334 46.480 36.441 8.1373 -
Global Peer FACEBOOK INC NASDAQ 1,056,098.411 36.235 31.301 7.9016 -
Global Peer TENCENT HKEx 4,233,000.087 23.567 20.555 4.6849 0.360
Global Peer NETFLIX INC NASDAQ 228,596.408 82.783 52.050 16.4886 -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 203,244.374 - - 59.7127 -
Global Peer MEITUAN-W HKEx 1,200,122.606 226.837 1,122.807 10.7526 -
Global Peer SNAP INC NYSE 120,670.109 - - 41.4963 -
Global Peer MERCADOLIBRE INC NASDAQ 79,051.291 - - -2,599.9508 -
Global Peer DOORDASH INC NYSE 59,983.407 - - 13.1687 -
Global Peer TWITTER INC NYSE 54,823.344 - 142.610 7.1050 -
Other Global Peers THOMSON-REUTERS CORP (NYSE), PINTEREST INC (NYSE), SPOTIFY TECHNOLOGY S.A. (NYSE), MATCH GROUP INC (NASDAQ), DRAFTKINGS INC (NASDAQ), COSTAR GROUP INC (NASDAQ), KE HOLDINGS INC SPON ADS EACH REP 3 CL A ORD SHS (NYSE), YANDEX N.V. (NASDAQ), VERISIGN (NASDAQ), XP INC (NASDAQ), GARTNER INC (NYSE), ZOOMINFO TECHNOLOGIES INC (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), AKAMAI TECHNOLOGIES (NASDAQ), LUFAX HLDG LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NYSE), FARFETCH LTD (NYSE), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), AFFIRM HLDGS INC (NASDAQ), GODADDY INC (NYSE), IAC/INTERACTIVECORP NEW (NASDAQ), GOODRX HLDGS INC (NASDAQ), ZYNGA INC (NASDAQ), KANZHUN LTD SPON EACH ADR REP 2 ORD SHS (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), DOXIMITY INC (NYSE), TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A (NYSE), UPSTART HLDGS INC (NASDAQ), OPENDOOR TECHNOLOGIES INC (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), VIMEO INC (NASDAQ), AUTOHOME INC SPON ADS EACH REP 4 ORD SHS CL A (NYSE), J2 GLOBAL INC (NASDAQ), AUTOHOME-S (HKEx), SIGNIFY HEALTH INC (NYSE), ANGI INC (NASDAQ), DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS (NASDAQ), ZHIHU INC SPON ADS EACH REP 0.5 ORD SHS CL A (NYSE), COURSERA INC (NYSE), MICROSTRATEGY (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), VIZIO HLDG CORP (NYSE), CARDLYTICS INC (NASDAQ), LIVEPERSON INC (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), D-MARKET ELECTR SVCS & TRADING SPON ADR EACH REP 1 CL B ORD SHS (NASDAQ), SHUTTERSTOCK INC (NYSE), BLEND LABS INC (NYSE), FUBOTV INC (NYSE), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), CARGURUS INC (NASDAQ), SEMA4 HLDGS CORP (NASDAQ), YELP INC (NYSE), AMERICAN WELL CORP (NYSE), ZIPRECRUITER INC (NYSE), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), LENDINGTREE INC (NASDAQ), SHARECARE INC (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), TECHTARGET INC (NASDAQ), DREAM FINDERS HOMES INC (NASDAQ), PORCH GROUP INC (NASDAQ), ARCO PLATFORM LTD (NASDAQ), YALLA GROUP LTD SPON ADS ECH REP 1 CL A ORD SHS (NYSE), PUBMATIC INC (NASDAQ), MAOYAN ENT (HKEx), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), OUTBRAIN INC (NASDAQ), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), TALKSPACE INC (NASDAQ), EVERQUOTE INC (NASDAQ), BAIRONG-W (HKEx), CARS COM INC (NYSE), ZHANGMEN ED INC SPON ADS EACH REP 9 CL A ORD SHS (NYSE), SOHU COM LTD SPONSORED ADR (NASDAQ), SCORE MEDIA AND GAMING INC (NASDAQ), LIVEVOX HLDGS INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), ENTHUSIAST GAMING HOLDINGS INC (NASDAQ), PERION NETWORK LTD (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), TRUECAR INC (NASDAQ), BRIGHTCOVE INC (NASDAQ), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), GHLSYS (Bursa), FULU HOLDINGS (HKEx), ACUITYADS HLDGS INC (NASDAQ), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SOS LIMITED SPON ADS EA REP 10 ORD SHS CL A (NYSE), BAIOO (HKEx), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), NFC Indonesia Tbk. (IDX), EGAIN CORPORATION (NASDAQ), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), CRAZY SPORTS (HKEx), LIMELIGHT NETWORKS INC (NASDAQ), QEEKA HOME (HKEx), VALUE LINE INC (NASDAQ), OPPFI INC (NYSE), VIRNETX HOLDING CORP (NYSE), 17 EDUCATION & TECH GRP INC SPON ADS EACH REP 2.5 ORD SHS CL A (NASDAQ), BIT MNG LIMITED SPON ADS EACH REP 10 SHS CL A (NYSE), PACIFIC ONLINE (HKEx), PFSWEB INC (NASDAQ), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), BOL (SET), SHARPSPRING INC (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), BABYTREE GROUP (HKEx), IHUMAN INC SPON ADS EACH REP 5 CL A ORD SHS (NYSE), DHI GROUP INC. (NYSE), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), TIANGE (HKEx), SCIENJOY HOLDING CORPORATION (NASDAQ), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), FEIYU (HKEx), AUDIOEYE INC (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), CAPINFO (HKEx), CHESHI (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YESASIA HLDGS (HKEx), QUHUO LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), CREXENDO INC (NASDAQ), N2N (Bursa), MARCHEX INC (NASDAQ), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), NEXT DIGITAL (HKEx), SUPER LEAGUE GAMING INC (NASDAQ), VYANT BIO INC (NASDAQ), REZOLUTE INC (NASDAQ), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S) (NYSE), PROEN (SET), NET ELEMENT INC (NASDAQ), TRADEGO (HKEx), CUENTAS INC (NASDAQ), Arkadia Digital Media Tbk. (IDX), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A (NYSE), OLB GROUP INC (NASDAQ), BOYAA (HKEx), AUTOWEB INC (NASDAQ), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PROTAGENIC THERAPEUTICS INC (NASDAQ), CH NETCOMTECH (HKEx), ISPECIMEN INC (NASDAQ), DOUMOB (HKEx), MOST KWAI CHUNG (HKEx), JIANPU TECHNOLOGY INC SPON ADS EACH REP 20 CL A ORD SHS (P/S) (NYSE), GYP Properties (SGX), GFM (Bursa), Star Pacific Tbk (IDX), Ayondo (SGX), LINEKONG (HKEx), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), GROM SOCIAL ENTERPRISES INC (NASDAQ), ACR HOLDINGS (HKEx), MLAB (Bursa), S ROBOT EDU (HKEx), Megalestari Epack Sentosaraya Tbk. (IDX), ETH (Bursa), Koyo Intl (SGX), C P PROCUREMENT (HKEx), Tanah Laut Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-6.25 %
10 Days -+0.150
+50.00 %
20 Days -+0.190
+73.08 %
Medium Term Return 3 Months -+0.170
+60.71 %
6 Months -+0.085
+23.29 %
1 Year -+0.140
+45.16 %
Long Term Return 2 Years -+0.250
+125.00 %
3 Years -+0.205
+83.67 %
5 Years --0.225
-33.33 %
Annualised Return Annualised --
-7.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.230 - 0.490 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +95.65
Change From 1 Year High -0.040 % Change From 1 Year High (%) -8.16
2 Years Range 0.125 - 0.490 Change From 2 Years Low +0.325 % Change From 2 Years Low (%) +260.00
Change From 2 Years High -0.040 % Change From 2 Years High (%) -8.16
5 Years Range 0.110 - 0.695 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +309.09
Change From 5 Years High -0.245 % Change From 5 Years High (%) -35.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

iCar Asia Ltd. engages in the development and operation of internet-based automotive portals, and advertising, publication, and distribution of automotive magazines. It operates through the following segments: Malaysia, Indonesia, Thailand, and Corporate. The company was founded by Lucas Robert Elliott and Patrick Y-Kin Grove on April 10, 2012 and is headquartered in Kuala Lumpur, Malaysia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.450 0.450 0.440 0.450 404,142 -
26 Jul 2021 0.450 0.450 0.440 0.450 2,162,699 -
23 Jul 2021 0.450 0.450 0.445 0.450 259,169 -
22 Jul 2021 0.450 0.455 0.445 0.450 430,243 -
21 Jul 2021 0.435 0.455 0.435 0.455 832,168 -
20 Jul 2021 0.460 0.460 0.425 0.435 6,334,767 -
19 Jul 2021 0.480 0.480 0.475 0.480 2,159,540 -
16 Jul 2021 0.475 0.485 0.475 0.480 1,924,704 -
15 Jul 2021 0.470 0.480 0.465 0.465 1,650,036 -
14 Jul 2021 0.460 0.485 0.450 0.475 8,380,798 -
13 Jul 2021 0.450 0.490 0.405 0.480 16,229,810 -
12 Jul 2021 0.300 0.315 0.300 0.300 1,804,513 -
09 Jul 2021 0.300 0.315 0.300 0.300 1,804,513 -
08 Jul 2021 0.280 0.290 0.280 0.290 116,398 -
07 Jul 2021 0.295 0.295 0.280 0.290 118,512 -
06 Jul 2021 0.285 0.300 0.285 0.300 110,393 -
05 Jul 2021 0.280 0.280 0.280 0.280 2,465 -
02 Jul 2021 0.270 0.280 0.270 0.270 251,535 -
01 Jul 2021 0.280 0.310 0.280 0.285 118,066 -
30 Jun 2021 0.265 0.270 0.235 0.270 1,078,882 -
29 Jun 2021 0.260 0.265 0.255 0.265 365,573 -
28 Jun 2021 0.270 0.270 0.250 0.260 290,147 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
0.460 0.485 0.425 0.450 24,538,266 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
0.265 0.485 0.235 0.480 21,635,087 -
4 Weeks from
(01 Jun 2021 to 29 Jun 2021)
0.295 0.485 0.290 0.265 8,147,419 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.