Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Island Concepts Indonesia Tbk. Island Concepts Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 16:10
Last (IDR): 74.000 Change: -9.000 High: 83.000 Remarks: -
Change (%): -10.84 Low: 74.000
Open 83.000 Yesterday's Close 83.000
Buy Price 74.000 Sell Price 80.000
Buy Volume ('000) 20.1 Sell Volume ('000) 14
Cumulative Volume ('000) 41.6 Cumulative Value 3,143,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 19.00578 Trailing EPS (IDR) e 13.74732 NAV (IDR) b 152.1338
PE a 3.894 Trailing PE f 5.383 Price / NAV b 0.4864
Dividend (IDR) d - Cash In Hand (IDR) g 4.2326 Issued & Paid-up Shares c 1,089,750,000
Dividend Yield (%) d - Price / Cash In Hand g 17.483 Treasury Shares h -
Beta - 75 Daysi -0.033 R-Squared - 75 Days(%)i - Market Cap (M) 80,641.500
Beta - 500 Daysi 0.194 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 151,084.070
Piotroski F Score 7 Exchange Code ICON Par Value ( IDR ) 56.00000
52 Weeks Volatility (%) 36.76 6-Month VWAP 95.432 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Island Concepts Indonesia Tbk. IDX 80,641.500 3.894 5.383 0.4864 -
Industry Real Estate Development IDX 6,070,062.232 21.714 31.836 1.4679 0.382
Local Peer Pollux Properti Indonesia Tbk. IDX 89,219,344.500 927.227 684.898 50.2837 -
Local Peer Maha Properti Indonesia Tbk. IDX 27,640,150.000 - - 29.8051 -
Local Peer Pakuwon Jati Tbk. IDX 27,210,174.000 10.701 9.342 1.8882 1.239
Local Peer Bumi Serpong Damai Tbk. IDX 23,830,855.271 18.419 7.930 0.8344 -
Local Peer Ciputra Development Tbk. IDX 18,535,691.858 15.705 18.249 1.2649 1.000
Local Peer Lippo Karawaci Tbk. IDX 16,942,054.920 24.372 - 0.5763 -
Local Peer Puradelta Lestari Tbk. IDX 13,977,449.000 28.166 12.933 2.0164 -
Local Peer Summarecon Agung Tbk. IDX 14,354,666.000 31.991 25.635 2.0063 0.503
Local Peer Metropolitan Kentjana Tbk. IDX 15,360,742.800 15.080 23.586 2.8969 2.278
Local Peer Citra Putra Realty Tbk. IDX 11,102,400.000 - - - -
Local Peer MNC Land Tbk. IDX 10,642,592.400 17.170 11.333 0.5337 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 10.036 1.1165 -
Other Local Peers Danayasa Arthatama Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Intiland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Modernland Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Duta Anggada Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Natura City Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Cowell Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 334,543.640 8.363 7.752 1.8211 3.933
Global Peer SHK PPT HKEx 329,477.586 7.336 7.336 0.5817 4.354
Global Peer CHINA OVERSEAS HKEx 298,008.640 6.637 6.392 0.9855 3.309
Global Peer EVERGRANDE HKEx 259,618.420 5.862 10.485 1.5615 -
Global Peer CHINA RES LAND HKEx 251,722.182 8.768 7.797 1.5345 3.420
Global Peer COUNTRY GARDEN HKEx 243,349.958 5.935 5.681 1.6349 4.955
Global Peer CK ASSET HKEx 191,133.450 4.764 6.268 0.5745 3.671
Global Peer LONGFOR GROUP HKEx 188,136.940 9.783 9.580 1.9691 3.520
Global Peer HENDERSON LAND HKEx 183,730.750 5.897 7.771 0.5839 4.312
Global Peer SUNAC HKEx 182,391.718 9.295 7.746 2.5349 2.276
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), CPN (SET), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), ESR (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AWC (SET), BTS (SET), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), KWG GROUP (HKEx), LH (SET), TIMES CHINA (HKEx), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), MIDEA REAL EST (HKEx), HILTON GRAND VACATIONS INC (NYSE), GREENTOWN SER (HKEx), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), KAISA GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), RONSHINECHINA (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), CHINA SCE GROUP (HKEx), CHINA OVS PPT (HKEx), WHA (SET), REDCO GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CH OVS G OCEANS (HKEx), SHANGHAI IND H (HKEx), REDFIN CORPORATION (NASDAQ), GEMDALE PPT (HKEx), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), WANG ON PPT (HKEx), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), IOIPG (Bursa), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), CHINESE EST H (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), SIMEPROP (Bursa), SPALI (SET), E-HOUSE ENT (HKEx), Ho Bee Land (SGX), S-ENJOY SERVICE (HKEx), ST JOE CO (NYSE), FE CONSORT INTL (HKEx), REALOGY HLDGS CORP (NYSE), PSH (SET), Wing Tai (SGX), Oxley (SGX), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), ZALL SMARTCOM (HKEx), JINMAO HOTEL-SS (HKEx), FPT (SET), OUE (SGX), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), UOADEV (Bursa), FANTASIA (HKEx), FORESTAR GROUP INC (NYSE), QH (SET), EVERSUNSHINE LS (HKEx), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), Bukit Sembawang (SGX), U-P (SET), GUORUI PPT (HKEx), MBK (SET), EMPEROR INT'L (HKEx), C C LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), WING TAI PPT (HKEx), UOA (SGX), First Sponsor (SGX), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), UEMS (Bursa), AMATA (SET), YIDA CHINA (HKEx), CHI MER LAND (HKEx), THE RMR GROUP INC (NASDAQ), BLAND (SET), CHINA MOTOR BUS (HKEx), RE/MAX HOLDINGS (NYSE), AP (SET), TIAN AN (HKEx), Perennial Hldgs (SGX), GOLD (SET), MELBOURNE ENT (HKEx), SEA HOLDINGS (HKEx), S (SET), HKR INT'L (HKEx), LANGHAM-SS (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), U (SET), SH IND URBAN (HKEx), DAFA PPT (HKEx), ORI (SET), CHINA OCEANWIDE (HKEx), MINMETALS LAND (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), SIRI (SET), EWINT (Bursa), HOME CONSORTIUM (ASX), GLAND (SET), PRINC (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LIU CHONG HING (HKEx), Hong Fok (SGX), FRP HOLDINGS INC (NASDAQ), SANSHENG HLDG (HKEx), GR PROPERTIES (HKEx), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), TOMSON GROUP (HKEx), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), ECOWLD (Bursa), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), LERTHAI GROUP (HKEx), TIAN TECK LAND (HKEx), FULLSHARE (HKEx), YINCHENG INTL (HKEx), CEOVU (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), MODERN LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), UV (SET), MAHSING (Bursa), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), Roxy-Pacific (SGX), MATRIX (Bursa), PLAT (SET), SF (SET), Far East Orchard (SGX), ROJNA (SET), KAISA PROSPER (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), TROP (Bursa), SC (SET), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), ANAN (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TAGB (Bursa), HON KWOK LAND (HKEx), RAFAEL HOLDINGS INC (NYSE), Bund Center (SGX), SERVCORP (ASX), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hiap Hoe (SGX), XINMING CHINA (HKEx), GD LAND (HKEx), CS HEALTH (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), CGD (SET), BINJIANG SER (HKEx), CH TIANBAO GP (HKEx), HYDOO INTL (HKEx), WANDA HOTEL DEV (HKEx), HK CHINESE LTD (HKEx), PF (SET), Low Keng Huat (SGX), NANYANG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), Y.T. REALTY (HKEx), READING INTERNATIONAL INC (NASDAQ), LPN (SET), PIONEER GLOBAL (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), MKH (Bursa), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CMDIT (HKEx), PICO HOLDING INC (NASDAQ), EVERCHINA INT'L (HKEx), SINOLINK HOLD (HKEx), CHINA NEWCITY (HKEx), VANKE PPT OVS (HKEx), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), A (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LIPPO CHINA RES (HKEx), Ying Li Intl (SGX), CHINAPROPERTIES (HKEx), E&O (Bursa), ASIASEC PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHEN XING (HKEx), LBS (Bursa), PARAMON (Bursa), KSL (Bursa), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), CHINNEY INV (HKEx), ZHONGAN GROUP (HKEx), AVJENNINGS LIMITED (ASX), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), LALIN (SET), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), AVJennings A$ (SGX), HAILAN HLDGS (HKEx), Hwa Hong (SGX), HOPEFLUENT (HKEx), AMATAV (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), ITC PROPERTIES (HKEx), RML (SET), NNCL (SET), PropNex (SGX), GW TIANDI (HKEx), CHINA CHENGTONG (HKEx), GBGAQRS (Bursa), SHL (Bursa), MCT (Bursa), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), APAC Realty (SGX), SRE GROUP (HKEx), HCK (Bursa), PLENITU (Bursa), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), SURIA (Bursa), GUOCO (Bursa), Heeton (SGX), MK (SET), WAH HA REALTY (HKEx), World Class Gbl (SGX), XINYUAN PM (HKEx), RMA GLOBAL LTD (ASX), L&G (Bursa), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), SHANGHAI ZENDAI (HKEx), TRINITY PL HLDGS INC (NYSE American), DUTALND (Bursa), TITIJYA (Bursa), CH AGRI-PROD EX (HKEx), AMVERTON (Bursa), MJD (SET), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), CHINA GRAPHENE (HKEx), WCEHB (Bursa), TERMBRAY IND (HKEx), JCK (SET), CHHB (Bursa), Aspen (SGX), SLB Dev (SGX), PCPD (HKEx), KWG (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ALL (SET), TAMBUN (Bursa), AYER (Bursa), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), HEVOL SERVICES (HKEx), SHREIT (SET), OKURA HOLDINGS (HKEx), TITLE (SET), GLOMAC (Bursa), SHOUGANG GRAND (HKEx), GREAT CHI PPT (HKEx), NEW CITY DEV (HKEx), MAYS(J.W.) INC (NASDAQ), IBRACO (Bursa), ZHONG AO HOME (HKEx), SDRED (Bursa), MALTON (Bursa), VICTORY OFFICES LTD (ASX), LongiTech Smart Energy Holding Limited (HKEx), YINCHENG LS (HKEx), ESTAR (SET), BROCK (SET), WINFAIR INV (HKEx), AQ (SET), SYMLIFE (Bursa), APPLIED DEV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), COASTAL GL (HKEx), TEE Land (SGX), KUCHAI (Bursa), WINFULL GP (HKEx), MKLAND (Bursa), AMREP CORP (NYSE), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), SHISHI SERVICES (HKEx), MDX (SET), Top Global (SGX), SHENYANG PUBLIC (HKEx), Pan Hong (SGX), CARNIVAL GROUP (HKEx), STAR PROPERTIES (HKEx), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), RYKADAN CAPITAL (HKEx), SIETEL LTD (ASX), Wilton Resources (SGX), JSP (SET), MATANG (Bursa), MENANG (Bursa), LHN (SGX), TALAMT (Bursa), BCB (Bursa), China Jishan^ (SGX), RICHY (SET), MDJM LTD (NASDAQ), NCH (SET), EVER (SET), DBHD (Bursa), QINGDAO HLDGS (HKEx), Singapore-eDev (SGX), PASDEC (Bursa), MUIPROP (Bursa), GRAND FIELD GP (HKEx), CVIEW (Bursa), BOYUAN HOLDINGS (ASX), EASY ONE FIN (HKEx), OUC HOLDINGS (HKEx), TIGER (Bursa), CI (SET), HUAYANG (Bursa), WING LEE PPT (HKEx), CMC (SET), WR (SET), GYRODYNE LLC (NASDAQ), PACE (SET), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), TIAN AN AUSTRALIA (ASX), POLAR (SET), SNTORIA (Bursa), GOB (Bursa), GMUTUAL (Bursa), J (SET), PING AN SEC GP (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), CHEWA (SET), CHINA PPT INV (HKEx), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), CKX LANDS INC (NYSE American), SAPRES (Bursa), Ocean Sky Intl (SGX), PINEPAC (Bursa), MODERN LIVING (HKEx), APEX (SET), MASTER GLORY GP (HKEx), ARIN (SET), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), PRECHA (SET), OKH Global^ (SGX), PEB (Bursa), FARLIM (Bursa), THANA (SET), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), THE AGENCY GROUP LTD (ASX), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), ETC Singapore (SGX), TANCO (Bursa), Starland (SGX), China Mining^ (SGX), PHB (Bursa), MERIDIAN (Bursa), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET), JY GRANDMARK (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-5.13 %
10 Days -+2.000
+2.78 %
20 Days --26.000
-26.00 %
Medium Term Return 3 Months --25.000
-25.25 %
6 Months --27.000
-26.73 %
1 Year --24.000
-24.49 %
Long Term Return 2 Years --42.000
-36.21 %
3 Years --326.000
-81.50 %
5 Years --376.000
-83.56 %
Annualised Return Annualised --
-30.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 65.000 - 132.000 Change From 1 Year Low +9.000 % Change From 1 Year Low (%) +13.85
Change From 1 Year High -58.000 % Change From 1 Year High (%) -43.94
2 Years Range 65.000 - 143.000 Change From 2 Years Low +9.000 % Change From 2 Years Low (%) +13.85
Change From 2 Years High -69.000 % Change From 2 Years High (%) -48.25
5 Years Range 65.000 - 605.000 Change From 5 Years Low +9.000 % Change From 5 Years Low (%) +13.85
Change From 5 Years High -531.000 % Change From 5 Years High (%) -87.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Island Concepts Indonesia Tbk engages in the provision of accommodation and hospitality services. It operates through the following segments: Catering and Maintenance Facilities; Villa; and Sale of House and Lot and Condotel. The company was founded on July 11, 2001 and is headquartered in Kuta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 83.000 83.000 74.000 74.000 41,600 75.5697
05 Dec 2019 75.000 85.000 75.000 83.000 53,800 78.2435
04 Dec 2019 75.000 75.000 75.000 75.000 200 75.0000
03 Dec 2019 75.000 75.000 75.000 75.000 6,700 75.0000
02 Dec 2019 75.000 78.000 75.000 75.000 47,800 76.2552
29 Nov 2019 75.000 79.000 75.000 78.000 12,200 77.4426
28 Nov 2019 80.000 80.000 75.000 75.000 5,000 78.5200
27 Nov 2019 74.000 75.000 74.000 74.000 17,500 74.6857
26 Nov 2019 82.000 82.000 77.000 77.000 15,700 77.3567
25 Nov 2019 72.000 82.000 72.000 82.000 3,500 74.1429
22 Nov 2019 75.000 75.000 71.000 72.000 23,500 73.3447
21 Nov 2019 80.000 80.000 75.000 75.000 33,000 75.0152
20 Nov 2019 72.000 80.000 66.000 80.000 32,500 77.9385
19 Nov 2019 74.000 89.000 68.000 72.000 145,900 74.6066
18 Nov 2019 99.000 99.000 65.000 72.000 1,867,300 72.4196
15 Nov 2019 99.000 99.000 99.000 99.000 5,000 99.0000
14 Nov 2019 99.000 99.000 99.000 99.000 64,900 99.0000
13 Nov 2019 100.000 100.000 100.000 100.000 - -
12 Nov 2019 99.000 100.000 99.000 100.000 10,100 99.9604
11 Nov 2019 100.000 100.000 100.000 100.000 1,400 100.0000
08 Nov 2019 100.000 100.000 100.000 100.000 100 100.0000
07 Nov 2019 99.000 99.000 99.000 99.000 56,500 99.0000
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
72.000 85.000 72.000 74.000 204,000 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
100.000 100.000 72.000 72.000 2,183,600 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
102.000 102.000 72.000 100.000 1,717,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.