Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Island Concepts Indonesia Tbk. ISLAND CONCEPTS IN
Quotes 10 Minutes Delayed. Updated at 20 Oct 2020 15:08
Last (IDR): 56.000 Change: +2.000 High: 56.000 Remarks: -
Change (%): +3.70 Low: 56.000
Open 56.000 Yesterday's Close 54.000
Buy Price 53.000 Sell Price 56.000
Buy Volume ('000) 52.7 Sell Volume ('000) 31.8
Cumulative Volume ('000) 0.1 Cumulative Value 5,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 22.73330 Trailing EPS (IDR) e 18.17604 NAV (IDR) b 159.1366
PE a 2.463 Trailing PE f 3.081 Price / NAV b 0.3519
Dividend (IDR) d - Cash In Hand (IDR) g 5.6019 Issued & Paid-up Shares c 1,089,750,000
Dividend Yield (%) d - Price / Cash In Hand g 9.997 Treasury Shares h -
Beta - 75 Daysi 0.248 R-Squared - 75 Days(%)i 0.73 Market Cap (M) 61,026.000
Beta - 500 Daysi 0.245 R-Squared - 500 Days (%)i 0.58 Enterprise Value (M) 126,794.828
Piotroski F Score 8 Exchange Code ICON Par Value ( IDR ) 56.00000
52 Weeks Volatility (%) 60.53 6-Month VWAP 56.275 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Island Concepts Indonesia Tbk. IDX 61,026.000 2.463 3.081 0.3519 -
Industry Real Estate Development IDX 3,558,791.451 19.348 39.427 0.9798 1.360
Local Peer Pollux Properti Indonesia Tbk. IDX 40,679,029.800 593.798 1,469.237 22.4859 -
Local Peer Metropolitan Kentjana Tbk. IDX 21,808,462.000 35.473 46.410 3.8826 0.688
Local Peer Pakuwon Jati Tbk. IDX 19,360,159.200 7.119 10.539 1.3646 -
Local Peer Bumi Serpong Damai Tbk. IDX 17,567,280.612 6.293 28.824 0.5945 -
Local Peer Ciputra Development Tbk. IDX 14,550,518.109 12.566 14.113 0.9790 1.019
Local Peer Puradelta Lestari Tbk. IDX 11,471,147.800 8.593 14.555 2.1046 17.647
Local Peer Summarecon Agung Tbk. IDX 9,305,286.000 18.069 24.737 1.2988 -
Local Peer Lippo Karawaci Tbk. IDX 9,174,476.415 - - 0.3465 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,848,825.000 258.423 117.014 8.9598 -
Local Peer MNC Land Tbk. IDX 8,465,698.500 32.595 230.476 0.3706 -
Local Peer Duta Pertiwi Tbk IDX 6,641,500.000 6.022 8.508 0.7661 8.357
Local Peer Jaya Real Property Tbk. IDX 5,763,607.931 5.668 6.098 0.8201 5.723
Other Local Peers Citra Putra Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), DMS Propertindo Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), PP Properti Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), Mega Manunggal Property Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Intiland Development Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Grand House Mulia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Natura City Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Pakuan Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 284,561.996 12.098 12.098 0.4976 5.041
Global Peer CHINA VANKE HKEx 279,987.534 6.352 6.398 1.3064 4.507
Global Peer CHINA RES LAND HKEx 253,148.370 7.786 8.303 1.3512 3.296
Global Peer LONGFOR GROUP HKEx 245,987.329 11.831 12.068 2.3755 3.151
Global Peer CHINA OVERSEAS HKEx 213,843.552 4.531 4.531 0.6614 5.226
Global Peer COUNTRY GARDEN HKEx 208,895.592 4.658 4.948 1.2030 6.544
Global Peer EVERGRANDE HKEx 203,883.210 10.405 20.700 1.4283 14.843
Global Peer HENDERSON LAND HKEx 139,916.171 8.233 11.363 0.4433 6.228
Global Peer CK ASSET HKEx 137,394.480 4.716 6.746 0.4012 5.645
Global Peer CG SERVICES HKEx 135,898.973 71.738 56.592 19.2481 0.331
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), ESR (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), LOGAN GROUP (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), A-LIVING (HKEx), JONES LANG LASALLE INC (NYSE), HOPSON DEV HOLD (HKEx), CPN (SET), AGILE GROUP (HKEx), SEAZEN (HKEx), CityDev (SGX), REDFIN CORPORATION (NASDAQ), R&F PROPERTIES (HKEx), GREENTOWN CHINA (HKEx), UOL (SGX), KWG GROUP (HKEx), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), AWC (SET), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), MIDEA REAL EST (HKEx), EVERSUNSHINE LS (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), COLLIERS INTL GROUP INC (NASDAQ), TIMES CHINA (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), UIC (SGX), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), CH OVS G OCEANS (HKEx), CHINA DILI (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), S-ENJOY SERVICE (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), POWERLONG CM (HKEx), HILTON GRAND VACATIONS INC (NYSE), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), SUNWAY (Bursa), CENTRAL CHINA (HKEx), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), ST JOE CO (NYSE), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), RONSHINECHINA (HKEx), GuocoLand (SGX), CC NEW LIFE (HKEx), WHA (SET), REALOGY HLDGS CORP (NYSE), RSUN PPT (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), IOIPG (Bursa), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), Ho Bee Land (SGX), SHUI ON LAND (HKEx), POLY PROPERTY (HKEx), FIVE PT HLDGS LLC (NYSE), Wing Tai (SGX), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), SPALI (SET), SIMEPROP (Bursa), GREENLAND HK (HKEx), ROAD KING INFRA (HKEx), GANGLONG CHINA (HKEx), SPSETIA (Bursa), C C LAND (HKEx), NEWMARK GROUP INC (NASDAQ), THE RMR GROUP INC (NASDAQ), JOY CITY PPT (HKEx), FORESTAR GROUP INC (NYSE), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), CHINASOUTHCITY (HKEx), UOA (SGX), MAHSING (Bursa), OUE (SGX), BJ CAPITAL LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), UOADEV (Bursa), FPT (SET), CHI MER LAND (HKEx), NC HOTEL (HKEx), Oxley (SGX), SEA HOLDINGS (HKEx), COLOUR LIFE (HKEx), PSH (SET), DAFA PPT (HKEx), QH (SET), BEIJING N STAR (HKEx), Bukit Sembawang (SGX), JY GRANDMARK (HKEx), FE CONSORT INTL (HKEx), ZHENRO SERVICES (HKEx), HOME CONSORTIUM (ASX), RE/MAX HOLDINGS (NYSE), ZENSUN ENT (HKEx), CHINA MOTOR BUS (HKEx), AP (SET), HKR INT'L (HKEx), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), BLAND (SET), LAI SUN DEV (HKEx), ORI (SET), BINJIANG SER (HKEx), WORLD (SET), GOLD (SET), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), Dasin Retail Tr (SGX), GLAND (SET), U-P (SET), YINCHENG INTL (HKEx), KAISA PROSPER (HKEx), CEOVU (HKEx), AMATA (SET), UEMS (Bursa), DIT GROUP-NEW (HKEx), TOMSON GROUP (HKEx), MBK (SET), FULLSHARE (HKEx), DIT GROUP (HKEx), JERNIGAN CAPITAL INC (NYSE), FIN STREET PPT (HKEx), BLUEGREEN VACATIONS CORP (NYSE), LANDSEA PPT (HKEx), FRP HOLDINGS INC (NASDAQ), LANGHAM-SS (HKEx), TEJON RANCH CO (NYSE), JINGRUI HLDGS (HKEx), OSK (Bursa), POLYTEC ASSET (HKEx), PEET LIMITED (ASX), CHINA SANDI (HKEx), TAI CHEUNG HOLD (HKEx), CH TIANBAO GP (HKEx), TAGB (Bursa), Hong Fok (SGX), SANSHENG HLDG (HKEx), MATRIX (Bursa), Roxy-Pacific (SGX), Tosei (SGX), Far East Orchard (SGX), CEDAR WOODS PROPERTIES (ASX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), U (SET), PPK GROUP LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SC (SET), SF (SET), RSUN SER (HKEx), SILVER GRANT (HKEx), PRINC (SET), RAFAEL HOLDINGS INC (NYSE), Bund Center (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), SIRI (SET), S (SET), ECOWLD (Bursa), Tuan Sing (SGX), GLORIOUS PPT H (HKEx), IB SETTLEMENT (HKEx), CTO REALTY GROWTH INC (NYSE American), GD LAND (HKEx), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), ROJNA (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ZHONGAN GROUP (HKEx), YINCHENG LS (HKEx), EWINT (Bursa), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), PCPD (HKEx), Hiap Hoe (SGX), XINYUAN PM (HKEx), CHUANG'S INT'L (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), WANG ON PPT (HKEx), SINOLINK HOLD (HKEx), Aspen (SGX), PLAT (SET), STRATUS PROPERTIES INC (NASDAQ), ASIASEC PPT (HKEx), MKH (Bursa), LPN (SET), SERVCORP (ASX), PropNex (SGX), EVERCHINA INT'L (HKEx), PICO HOLDING INC (NASDAQ), LIPPO CHINA RES (HKEx), CGD (SET), HK CHINESE LTD (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), AVJENNINGS LIMITED (ASX), CHINANEWTOWN (HKEx), LALIN (SET), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJennings A$ (SGX), LBS (Bursa), Ying Li Intl (SGX), ANAN (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PIONEER GLOBAL (HKEx), UV (SET), AMATAV (SET), TITIJYA (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), E&O (Bursa), HOPEFLUENT (HKEx), FINBAR GROUP LIMITED (ASX), CHINA CHENGTONG (HKEx), LERTHAI GROUP (HKEx), SUNLAND GROUP LTD (ASX), HCK (Bursa), RIVERA (HOLD) (HKEx), KSL (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), NNCL (SET), WANG ON GROUP (HKEx), CHUANG'S CHINA (HKEx), SHL (Bursa), CHINAPROPERTIES (HKEx), PARAMON (Bursa), SingHoldings (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), GARDA DIVERSIFIED (ASX), MYP (SGX), ITC PROPERTIES (HKEx), PF (SET), CH AGRI-PROD EX (HKEx), MK (SET), GUDOU HLDGS (HKEx), JCK (SET), AYER (Bursa), APAC Realty (SGX), BJ ENT M&H (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SYMLIFE (Bursa), ZHONG AO HOME (HKEx), RMA GLOBAL LTD (ASX), PLENITU (Bursa), SLB Dev (SGX), SRE GROUP (HKEx), SHANGHAI ZENDAI (HKEx), PHB (Bursa), CHHB (Bursa), RML (SET), GBGAQRS (Bursa), GUOCO (Bursa), INTERGROUP CORP (NASDAQ), Alset (SGX), MIDLAND HOLDING (HKEx), XINGYE WULIAN (HKEx), MENANG (Bursa), TITLE (SET), ALL (SET), DUTALND (Bursa), World Class Gbl (SGX), Heeton (SGX), APPLIED DEV (HKEx), THORNEY OPPORTUNITIES LTD (ASX), L&G (Bursa), NUSA (SET), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), MCT (Bursa), YE XING GROUP (HKEx), IBRACO (Bursa), GOB (Bursa), Amcorp Global (SGX), Wilton Resources (SGX), READING INTERNATIONAL INC (NASDAQ), TAMBUN (Bursa), MALTON (Bursa), GLOMAC (Bursa), MERIDIAN (Bursa), ESTAR (SET), KWC (SET), AMREP CORP (NYSE), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SDRED (Bursa), ACME (Bursa), CHI ASIA VALLEY (HKEx), BROCK (SET), BOILLHEALTH-NEW (HKEx), Pan Hong (SGX), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), COASTAL GL (HKEx), MDJM LTD (NASDAQ), SHREIT (SET), China Jishan (SGX), MUIPROP (Bursa), TRINITY PL HLDGS INC (NYSE American), MJD (SET), MKLAND (Bursa), LHN (SGX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), KUCHAI (Bursa), Top Global (SGX), MATANG (Bursa), NCH (SET), MDX (SET), J (SET), JSP (SET), KWG (SET), 3Cnergy (SGX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), BCB (Bursa), WR (SET), AQ (SET), TIGER (Bursa), RICHY (SET), TALAMT (Bursa), GYRODYNE LLC (NASDAQ), EVER (SET), CVIEW (Bursa), POLAR (SET), CI (SET), DBHD (Bursa), MUSTERA PROPERTY (ASX), GMUTUAL (Bursa), CMC (SET), Global Dragon (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), CHEWA (SET), HUAYANG (Bursa), SNTORIA (Bursa), KUN (SET), ARIN (SET), EUPE (Bursa), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), MODERN LIVING (HKEx), IVORY (Bursa), TURIYA (Bursa), TIAN AN AUSTRALIA (ASX), ACUMENTIS GROUP LTD (ASX), MPCORP (Bursa), TANCO (Bursa), PACE (SET), PEB (Bursa), PING AN SEC GP (HKEx), SAPRES (Bursa), Ocean Sky Intl (SGX), CHINA GEM HLDGS (HKEx), OKH Global (SGX), VICTORY OFFICES LTD (ASX), China Yuanbang (SGX), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), Starland (SGX), SMI (Bursa), APEX (SET), PRECHA (SET), FARLIM (Bursa), Debao Property^ (SGX), EASTLND (Bursa), THANA (SET), China Mining (SGX), PRKCORP (Bursa), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), BERTAM (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), EXCELLENCE CM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+3.70 %
10 Days -+2.000
+3.70 %
20 Days -+2.000
+3.70 %
Medium Term Return 3 Months --3.000
-5.08 %
6 Months --4.000
-6.67 %
1 Year --44.000
-44.00 %
Long Term Return 2 Years --30.000
-34.88 %
3 Years --43.000
-43.43 %
5 Years --423.000
-88.31 %
Annualised Return Annualised --
-34.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.000 - 120.000 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +9.80
Change From 1 Year High -64.000 % Change From 1 Year High (%) -53.33
2 Years Range 51.000 - 132.000 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +9.80
Change From 2 Years High -76.000 % Change From 2 Years High (%) -57.58
5 Years Range 51.000 - 605.000 Change From 5 Years Low +5.000 % Change From 5 Years Low (%) +9.80
Change From 5 Years High -549.000 % Change From 5 Years High (%) -90.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Island Concepts Indonesia Tbk engages in the provision of accommodation and hospitality services. It operates through the following segments: Catering and Maintenance Services, Villa, and Sale of House and Lot and Condotel. The company was founded on July 11, 2001 and is headquartered in Kuta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 56.000 56.000 56.000 56.000 100 56.0000
19 Oct 2020 54.000 54.000 54.000 54.000 1,300 54.0000
16 Oct 2020 56.000 56.000 55.000 55.000 10,200 55.0098
15 Oct 2020 56.000 56.000 56.000 56.000 - -
14 Oct 2020 55.000 56.000 54.000 56.000 204,900 55.3914
13 Oct 2020 54.000 54.000 54.000 54.000 14,300 54.0000
12 Oct 2020 54.000 55.000 53.000 54.000 326,100 53.4977
09 Oct 2020 55.000 58.000 54.000 56.000 171,300 55.2230
08 Oct 2020 53.000 56.000 53.000 55.000 132,700 55.0090
07 Oct 2020 54.000 55.000 53.000 53.000 20,600 54.0146
06 Oct 2020 55.000 55.000 54.000 54.000 39,600 54.7904
05 Oct 2020 55.000 55.000 55.000 55.000 6,700 55.0000
02 Oct 2020 55.000 55.000 54.000 55.000 9,100 54.9890
01 Oct 2020 55.000 55.000 53.000 55.000 10,200 54.1961
30 Sep 2020 53.000 55.000 52.000 54.000 76,000 52.6145
29 Sep 2020 53.000 54.000 53.000 54.000 2,100 53.0476
28 Sep 2020 55.000 55.000 55.000 55.000 - -
25 Sep 2020 55.000 55.000 55.000 55.000 - -
24 Sep 2020 54.000 56.000 52.000 55.000 43,200 55.0833
23 Sep 2020 55.000 55.000 54.000 54.000 110,300 54.0916
22 Sep 2020 55.000 55.000 54.000 54.000 2,100 54.4762
21 Sep 2020 54.000 55.000 54.000 54.000 32,900 54.0030
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
54.000 58.000 53.000 56.000 881,500 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
55.000 58.000 53.000 54.000 297,200 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
57.000 58.000 53.000 54.000 3,354,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.