Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,631.1
-21.6 (-0.81%)

 

  • STI Straits Times Index
    2,631.1
    -21.6 (-0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.4
    14.6 (0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,890.4M
  • Value: 1,238.3M
  • Rise: 118
  • Fall: 276
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.680-0.190
AsiaMedic0.026-0.005
Singapore-eDev0.119-0.011
Clearbridge0.195+0.010
Adventus0.024-0.001
MDR0.001-
Rex Intl0.173-0.004
Ley Choon0.016+0.002
Biolidics0.520+0.110

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Island Concepts Indonesia Tbk. Island Concepts Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Jul 2020 13:30
Last (IDR): 57.000 Change: - High: 57.000 Remarks: -
Change (%): - Low: 57.000
Open 57.000 Yesterday's Close 57.000
Buy Price 57.000 Sell Price 59.000
Buy Volume ('000) 1.1 Sell Volume ('000) 9.2
Cumulative Volume ('000) 2.1 Cumulative Value 119,700
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 22.73330 Trailing EPS (IDR) e 23.16244 NAV (IDR) b 160.3961
PE a 2.507 Trailing PE f 2.461 Price / NAV b 0.3554
Dividend (IDR) d - Cash In Hand (IDR) g 15.1663 Issued & Paid-up Shares c 1,089,750,000
Dividend Yield (%) d - Price / Cash In Hand g 3.758 Treasury Shares h -
Beta - 75 Daysi 0.219 R-Squared - 75 Days(%)i 1.33 Market Cap (M) 62,115.750
Beta - 500 Daysi 0.257 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 117,886.727
Piotroski F Score 8 Exchange Code ICON Par Value ( IDR ) 56.00000
52 Weeks Volatility (%) 58.21 6-Month VWAP 69.545 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Island Concepts Indonesia Tbk. IDX 62,115.750 2.507 2.461 0.3554 -
Industry Real Estate Development IDX 3,324,922.726 16.046 33.500 0.9014 0.957
Local Peer Pollux Properti Indonesia Tbk. IDX 42,425,982.000 440.919 325.686 23.9111 -
Local Peer Pakuwon Jati Tbk. IDX 19,649,116.800 7.225 9.514 1.4226 -
Local Peer Bumi Serpong Damai Tbk. IDX 15,685,071.975 5.619 6.447 0.5642 -
Local Peer Metropolitan Kentjana Tbk. IDX 14,981,465.200 24.369 22.422 2.6232 -
Local Peer Ciputra Development Tbk. IDX 12,233,556.626 10.565 11.625 0.8316 -
Local Peer Lippo Karawaci Tbk. IDX 10,941,743.803 - - 0.4149 -
Local Peer MNC Land Tbk. IDX 8,868,827.000 34.147 41.329 0.3903 -
Local Peer Puradelta Lestari Tbk. IDX 8,675,658.000 6.499 6.286 1.3478 23.333
Local Peer Summarecon Agung Tbk. IDX 8,583,946.000 16.668 16.839 1.1946 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,301,987.500 242.453 165.230 8.4485 -
Local Peer Duta Pertiwi Tbk IDX 8,658,000.000 7.851 8.706 1.0018 -
Local Peer DMS Propertindo Tbk. IDX 6,642,153.000 - - 5.1426 -
Other Local Peers Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Lippo Cikarang Tbk (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Intiland Development Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Ayana Land International Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), Pakuan Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Modernland Realty Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 320,649.624 7.275 7.327 1.5553 3.968
Global Peer EVERGRANDE HKEx 312,016.890 15.924 15.924 1.9145 9.699
Global Peer SHK PPT HKEx 283,692.662 6.317 7.117 0.4979 5.057
Global Peer CHINA OVERSEAS HKEx 274,990.580 5.827 5.827 0.8761 4.064
Global Peer CHINA RES LAND HKEx 246,017.430 7.567 7.567 1.3234 3.391
Global Peer COUNTRY GARDEN HKEx 227,917.702 5.082 5.082 1.3410 5.998
Global Peer LONGFOR GROUP HKEx 221,746.694 10.665 10.665 2.1099 3.495
Global Peer SUNAC HKEx 172,853.723 5.857 5.857 1.8601 3.451
Global Peer CK ASSET HKEx 170,265.740 5.844 5.844 0.4946 4.555
Global Peer HENDERSON LAND HKEx 144,273.422 8.490 8.490 0.4497 6.040
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), NEWWORLDDEV-NEW (HKEx), NEWWORLDDEV-OLD (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), LOGAN GROUP (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), ESR (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), CPN (SET), SEAZEN (HKEx), TST PROPERTIES (HKEx), POLY PPT DEV (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), CityDev (SGX), KWG GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JONES LANG LASALLE INC (NYSE), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), AWC (SET), GREENTOWN SER (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), REDFIN CORPORATION (NASDAQ), HANG LUNG GROUP (HKEx), EVERSUNSHINE LS (HKEx), MIDEA REAL EST (HKEx), HYSAN DEV (HKEx), GEMDALE PPT (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), HOWARD HUGHES CORP (NYSE), S-ENJOY SERVICE (HKEx), POWERLONG (HKEx), Frasers Property (SGX), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HOPSON DEV HOLD (HKEx), YUZHOU GROUP (HKEx), UIC (SGX), CH OVS G OCEANS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), Yanlord Land (SGX), REDCO GROUP (HKEx), SHANGHAI IND H (HKEx), HILTON GRAND VACATIONS INC (NYSE), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), POWERLONG CM (HKEx), CC NEW LIFE (HKEx), WHA (SET), MINGFA GROUP (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), FANTASIA (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), GuocoLand (SGX), RSUN PPT (HKEx), CHINA DILI (HKEx), Perennial Hldgs (SGX), ST JOE CO (NYSE), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), JOY CITY PPT (HKEx), SPALI (SET), Ho Bee Land (SGX), SPSETIA (Bursa), SKYFAME REALTY (HKEx), FIVE PT HLDGS LLC (NYSE), Wing Tai (SGX), GREENLAND HK (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), CHI MER LAND (HKEx), FPT (SET), SUNCITY GROUP (HKEx), UOADEV (Bursa), REALOGY HLDGS CORP (NYSE), PSH (SET), BEIJING N STAR (HKEx), OUE (SGX), NEWMARK GROUP INC (NASDAQ), QH (SET), BJ CAPITAL LAND (HKEx), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), ZHENRO SERVICES (HKEx), KAISA PROSPER (HKEx), Oxley (SGX), COLOUR LIFE (HKEx), UOA (SGX), GUORUI PPT (HKEx), TIAN AN (HKEx), YIDA CHINA (HKEx), FORESTAR GROUP INC (NYSE), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), First Sponsor (SGX), JY GRANDMARK (HKEx), LAI SUN DEV (HKEx), LERTHAI GROUP (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HKR INT'L (HKEx), GOLD (SET), EMPEROR INT'L (HKEx), AP (SET), BINJIANG SER (HKEx), NC HOTEL (HKEx), SH IND URBAN (HKEx), BLAND (SET), GR PROPERTIES (HKEx), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), U-P (SET), AMATA (SET), MBK (SET), ZENSUN ENT (HKEx), WORLD (SET), CEOVU (HKEx), HOME CONSORTIUM (ASX), ORI (SET), U (SET), UEMS (Bursa), GLAND (SET), SEA HOLDINGS (HKEx), FULLSHARE (HKEx), MINMETALS LAND (HKEx), SUNSHINE 100 (HKEx), YINCHENG INTL (HKEx), POLYTEC ASSET (HKEx), Dasin Retail Tr (SGX), TOMSON GROUP (HKEx), CHINA OCEANWIDE (HKEx), IB SETTLEMENT (HKEx), DAFA PPT (HKEx), LAI SUN INT'L (HKEx), THE RMR GROUP INC (NASDAQ), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), OSK (Bursa), FRP HOLDINGS INC (NASDAQ), CHINA SANDI (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), BLUEGREEN VACATIONS CORP (NYSE), DYNAMIC HOLD (HKEx), SIRI (SET), JINGRUI HLDGS (HKEx), DIT GROUP (HKEx), TEJON RANCH CO (NYSE), MATRIX (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PRINC (SET), LIU CHONG HING (HKEx), S (SET), Hong Fok (SGX), Far East Orchard (SGX), TIAN TECK LAND (HKEx), Tosei (SGX), TAGB (Bursa), LANGHAM-SS (HKEx), Roxy-Pacific (SGX), CSI PROPERTIES (HKEx), JERNIGAN CAPITAL INC (NYSE), MAHSING (Bursa), GLORIOUS PPT H (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SF (SET), TROP (Bursa), SC (SET), CEDAR WOODS PROPERTIES (ASX), Bund Center (SGX), PEET LIMITED (ASX), ECOWLD (Bursa), SILVER GRANT (HKEx), CH TIANBAO GP (HKEx), ROJNA (SET), HK FERRY (HOLD) (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), YINCHENG LS (HKEx), PLAT (SET), SINOLINK HOLD (HKEx), HYDOO INTL (HKEx), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), HON KWOK LAND (HKEx), WANG ON PPT (HKEx), Tuan Sing (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), EWINT (Bursa), RSUN SER (HKEx), CHINA NEWCITY (HKEx), Y.T. REALTY (HKEx), XINYUAN PM (HKEx), LPN (SET), CHUANG'S INT'L (HKEx), Hiap Hoe (SGX), TOP SPRING (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), ASIASEC PPT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CTO REALTY GROWTH INC (NYSE American), Low Keng Huat (SGX), ZHONGAN GROUP (HKEx), GD LAND (HKEx), UV (SET), PPK GROUP LIMITED (ASX), NANYANG HOLD (HKEx), POKFULAM (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PIONEER GLOBAL (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), HAILAN HLDGS (HKEx), ZHONG AO HOME (HKEx), CHINANEWTOWN (HKEx), SAFETY GODOWN (HKEx), AMATAV (SET), ANAN (SET), CHINA CHENGTONG (HKEx), Ying Li Intl (SGX), MKH (Bursa), CGD (SET), WANG ON GROUP (HKEx), WANDA HOTEL DEV (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), TAI SANG LAND (HKEx), A (SET), LIPPO CHINA RES (HKEx), STRATUS PROPERTIES INC (NASDAQ), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), ASIA STANDARD (HKEx), HOPEFLUENT (HKEx), PICO HOLDING INC (NASDAQ), SERVCORP (ASX), Hwa Hong (SGX), AVJENNINGS LIMITED (ASX), KSL (Bursa), VANKE OVERSEAS (HKEx), AVJennings A$ (SGX), PropNex (SGX), E&O (Bursa), RIVERA (HOLD) (HKEx), LALIN (SET), LBS (Bursa), FINBAR GROUP LIMITED (ASX), PF (SET), PARAMON (Bursa), Singapore-eDev (SGX), FIN STREET PPT (HKEx), CHINNEY INV (HKEx), NNCL (SET), HCK (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), SHL (Bursa), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), NEW CITY DEV (HKEx), SingHoldings (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), BJ ENT M&H (HKEx), RML (SET), MYP (SGX), GUDOU HLDGS (HKEx), GBGAQRS (Bursa), MK (SET), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), READING INTERNATIONAL INC (NASDAQ), AYER (Bursa), THING ON ENT (HKEx), PLENITU (Bursa), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), World Class Gbl (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SRE GROUP (HKEx), GUOCO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITIJYA (Bursa), NUSA (SET), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), CLIFFORDML (HKEx), CH AGRI-PROD EX (HKEx), PCPD (HKEx), XINGYE WULIAN (HKEx), TERMBRAY IND (HKEx), YE XING GROUP (HKEx), MIDLAND HOLDING (HKEx), DUTALND (Bursa), Wilton Resources (SGX), SHANGHAI ZENDAI (HKEx), SLB Dev (SGX), Heeton (SGX), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), ALL (SET), ZHONGCHANG INTL (HKEx), CHHB (Bursa), MCT (Bursa), IBRACO (Bursa), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), L&G (Bursa), BOILLHEALTHCARE (HKEx), Amcorp Global (SGX), KWC (SET), ESTAR (SET), OKURA HOLDINGS (HKEx), AQ (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), TAMBUN (Bursa), SYMLIFE (Bursa), COASTAL GL (HKEx), EASY ONE FIN (HKEx), GLOMAC (Bursa), SKYCHINAFORTUNE (HKEx), JCK (SET), APPLIED DEV (HKEx), SDRED (Bursa), GREAT CHI PPT (HKEx), MENANG (Bursa), WINFAIR INV (HKEx), MALTON (Bursa), BROCK (SET), MAYS(J.W.) INC (NASDAQ), MJD (SET), Aspen (SGX), MDX (SET), TRINITY PL HLDGS INC (NYSE American), China Jishan (SGX), JKGLAND (Bursa), TITLE (SET), PHB (Bursa), 3Cnergy (SGX), S HARBOURHOLD (HKEx), MACROLINK CAP (HKEx), Pan Hong (SGX), SHREIT (SET), SIETEL LTD (ASX), AMREP CORP (NYSE), EB GRAND CHINA (HKEx), DESANE GROUP HLDGS (ASX), MDJM LTD (NASDAQ), KUCHAI (Bursa), Top Global (SGX), OUC HOLDINGS (HKEx), LHN (SGX), STAR PROPERTIES (HKEx), MKLAND (Bursa), KWG (SET), MATANG (Bursa), WINFULL GP (HKEx), MUIPROP (Bursa), TIGER (Bursa), JSP (SET), CHINA GEM HLDGS (HKEx), CARNIVAL GROUP (HKEx), SHISHI SERVICES (HKEx), TALAMT (Bursa), BCB (Bursa), DBHD (Bursa), PING AN SEC GP (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), RICHY (SET), WR (SET), CI (SET), ZHONGTIAN INT'L (HKEx), EVER (SET), QINGDAO HLDGS (HKEx), SHENYANG PUBLIC (HKEx), NCH (SET), RYKADAN CAPITAL (HKEx), WUZHOU INT'L (HKEx), CMC (SET), POLAR (SET), GYRODYNE LLC (NASDAQ), Debao Property^ (SGX), HUAYANG (Bursa), J (SET), GOB (Bursa), CVIEW (Bursa), Global Dragon (SGX), VICTORY OFFICES LTD (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), GMUTUAL (Bursa), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), ETC Singapore (SGX), MUSTERA PROPERTY GROUP LIMITED (ASX), ARIN (SET), CHEWA (SET), KUN (SET), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), SNTORIA (Bursa), MERIDIAN (Bursa), TANCO (Bursa), EUPE (Bursa), ZHONG HUA INT'L (HKEx), IVORY (Bursa), MODERN LIVING (HKEx), OKH Global (SGX), SAPRES (Bursa), PACE (SET), PEB (Bursa), Ocean Sky Intl (SGX), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), APEX (SET), ACME (Bursa), China Yuanbang (SGX), PRECHA (SET), FARLIM (Bursa), Starland (SGX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), CHINA PPT INV (HKEx), THANA (SET), MPCORP (Bursa), BERTAM (Bursa), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), KC (SET), PRKCORP (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), China Mining (SGX), MUH (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.000
-12.31 %
10 Days ---
20 Days --1.000
-1.72 %
Medium Term Return 3 Months -+1.000
+1.79 %
6 Months --13.000
-18.57 %
1 Year --41.000
-41.84 %
Long Term Return 2 Years --38.000
-40.00 %
3 Years --72.000
-55.81 %
5 Years --438.000
-88.48 %
Annualised Return Annualised --
-35.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.000 - 120.000 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +9.62
Change From 1 Year High -63.000 % Change From 1 Year High (%) -52.50
2 Years Range 52.000 - 132.000 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +9.62
Change From 2 Years High -75.000 % Change From 2 Years High (%) -56.82
5 Years Range 52.000 - 605.000 Change From 5 Years Low +5.000 % Change From 5 Years Low (%) +9.62
Change From 5 Years High -548.000 % Change From 5 Years High (%) -90.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Island Concepts Indonesia Tbk engages in the provision of accommodation and hospitality services. It operates through the following segments: Catering and Maintenance Services, Villa, and Sale of House and Lot and Condotel. The company was founded on July 11, 2001 and is headquartered in Kuta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 62.000 62.000 57.000 57.000 79,300 57.1475
09 Jul 2020 59.000 59.000 59.000 59.000 400 59.0000
08 Jul 2020 60.000 60.000 58.000 59.000 72,600 58.8402
07 Jul 2020 65.000 65.000 58.000 60.000 29,100 59.7010
06 Jul 2020 65.000 65.000 61.000 61.000 81,600 61.0049
03 Jul 2020 58.000 65.000 58.000 65.000 41,800 60.1268
02 Jul 2020 58.000 59.000 58.000 58.000 43,300 58.0162
01 Jul 2020 57.000 57.000 57.000 57.000 - -
30 Jun 2020 57.000 57.000 57.000 57.000 23,000 57.0000
29 Jun 2020 57.000 57.000 57.000 57.000 - -
26 Jun 2020 58.000 61.000 57.000 57.000 106,800 57.3193
25 Jun 2020 62.000 62.000 58.000 61.000 20,200 58.8218
24 Jun 2020 58.000 62.000 58.000 62.000 4,700 60.3404
23 Jun 2020 59.000 60.000 57.000 57.000 327,800 57.5165
22 Jun 2020 58.000 58.000 57.000 57.000 39,800 57.0025
19 Jun 2020 56.000 57.000 56.000 57.000 1,200 56.9167
18 Jun 2020 56.000 58.000 56.000 57.000 24,300 57.3374
17 Jun 2020 55.000 57.000 55.000 57.000 15,600 55.0769
16 Jun 2020 56.000 56.000 54.000 54.000 10,000 54.4800
15 Jun 2020 57.000 57.000 55.000 55.000 9,800 56.8980
12 Jun 2020 65.000 65.000 55.000 58.000 8,100 56.8272
11 Jun 2020 65.000 65.000 56.000 56.000 19,700 56.9086
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)		 57.000 65.000 57.000 57.000 371,100 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)		 57.000 65.000 55.000 57.000 560,200 -
4 Weeks from
(12 May 2020 to 12 Jun 2020)		 55.000 65.000 55.000 58.000 465,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.