Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Island Concepts Indonesia Tbk. Island Concepts Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 16:00
Last (IDR): 103.000 Change: +3.000 High: 107.000 Remarks: -
Change (%): +3.00 Low: 102.000
Open 102.000 Yesterday's Close 100.000
Buy Price 100.000 Sell Price 102.000
Buy Volume ('000) 2.4 Sell Volume ('000) 33
Cumulative Volume ('000) 8.5 Cumulative Value 883,100
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 19.00578 Trailing EPS (IDR) e 21.03577 NAV (IDR) b 138.4235
PE a 5.419 Trailing PE f 4.896 Price / NAV b 0.7441
Dividend (IDR) d - Cash In Hand (IDR) g 6.7250 Issued & Paid-up Shares c 1,089,750,000
Dividend Yield (%) d - Price / Cash In Hand g 15.316 Treasury Shares h -
Beta - 75 Daysi 0.150 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 112,244.250
Beta - 500 Daysi 0.193 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 166,721.469
Piotroski F Score 7 Exchange Code ICON Par Value ( IDR ) 56.00000
52 Weeks Volatility (%) 24.53 6-Month VWAP 118.665 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Island Concepts Indonesia Tbk. IDX 112,244.250 5.419 4.896 0.7441 -
Industry Real Estate Development IDX 5,407,908.670 18.575 21.711 1.3183 0.449
Local Peer Pakuwon Jati Tbk. IDX 32,507,730.000 12.784 11.699 2.3857 1.037
Local Peer Bumi Serpong Damai Tbk. IDX 26,299,390.080 20.326 8.833 0.9275 -
Local Peer Ciputra Development Tbk. IDX 20,111,225.666 17.040 15.393 1.3868 0.922
Local Peer Lippo Karawaci Tbk. IDX 17,224,422.502 24.778 - 0.7652 -
Local Peer Summarecon Agung Tbk. IDX 17,023,624.000 37.939 32.779 2.4368 0.424
Local Peer Metropolitan Kentjana Tbk. IDX 15,716,315.550 15.430 21.874 3.0577 2.226
Local Peer Puradelta Lestari Tbk. IDX 14,073,845.200 28.360 13.688 2.0701 -
Local Peer Sanurhasta Mitra Tbk. IDX 13,978,125.000 7,099.290 3,519.554 84.4973 -
Local Peer Citra Putra Realty Tbk. IDX 12,914,250.000 - - - -
Local Peer Duta Pertiwi Tbk IDX 12,672,500.000 13.903 13.617 1.5671 -
Local Peer MNC Land Tbk. IDX 10,371,074.000 16.732 11.177 0.5158 -
Local Peer Jaya Real Property Tbk. IDX 9,006,250.000 8.717 8.456 1.3749 3.664
Other Local Peers Danayasa Arthatama Tbk. (IDX), Ayana Land International Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), PP Properti Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), City Retail Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Armidian Karyatama Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bakrieland Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Cowell Development Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Gading Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Global Peer SHK PPT HKEx 329,187.808 7.330 7.330 0.5812 -
Global Peer CHINA VANKE HKEx 310,809.125 7.770 7.468 1.6970 4.233
Global Peer CHINA OVERSEAS HKEx 272,809.380 6.076 5.851 0.9022 3.614
Global Peer CHINA RES LAND HKEx 226,641.738 7.895 7.020 1.3816 3.798
Global Peer EVERGRANDE HKEx 219,766.068 4.962 8.875 1.3218 -
Global Peer COUNTRY GARDEN HKEx 216,170.792 5.272 5.047 1.4523 5.578
Global Peer CK ASSET HKEx 199,812.940 4.981 6.553 0.6006 3.512
Global Peer HENDERSON LAND HKEx 181,552.125 5.827 7.679 0.5769 4.363
Global Peer LONGFOR GROUP HKEx 173,748.318 9.034 8.848 1.8185 3.812
Global Peer SWIREPROPERTIES HKEx 143,617.500 5.010 8.739 0.5045 3.422
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), CapitaLand (SGX), WHEELOCK (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CPN (SET), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), UIC (SGX), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), A-LIVING (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), POWERLONG (HKEx), KWG GROUP (HKEx), GREENTOWN SER (HKEx), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), WHA (SET), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), CHINA DILI (HKEx), CHINA SCE GROUP (HKEx), WANG ON PPT (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), SPSETIA (Bursa), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GREENTOWN CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), LVGEM CHINA (HKEx), Yanlord Land (SGX), E-HOUSE ENT (HKEx), NEWMARK GROUP INC (NASDAQ), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), CH OVS G OCEANS (HKEx), CHINA OVS PPT (HKEx), GuocoLand (SGX), JIAYUAN INTL (HKEx), REDFIN CORPORATION (NASDAQ), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), SUNCITY GROUP (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), ZALL SMARTCOM (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), SPALI (SET), POLY PROPERTY (HKEx), PSH (SET), FPT (SET), CENTRAL CHINA (HKEx), Wing Tai (SGX), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), Ho Bee Land (SGX), SKYFAME REALTY (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), ST JOE CO (NYSE), ZHUGUANG HOLD (HKEx), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), C&D INTL GROUP (HKEx), OUE (SGX), UOADEV (Bursa), QH (SET), U-P (SET), Bukit Sembawang (SGX), FANTASIA (HKEx), Oxley (SGX), C C LAND (HKEx), MBK (SET), AMATA (SET), FORESTAR GROUP INC (NYSE), BLAND (SET), WING TAI PPT (HKEx), AVEO GROUP (ASX), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), CHINA OCEANWIDE (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UEMS (Bursa), EVERSUNSHINE LS (HKEx), UOA (SGX), First Sponsor (SGX), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), S-ENJOY SERVICE (HKEx), TIAN AN (HKEx), S (SET), REALOGY HLDGS CORP (NYSE), SEA HOLDINGS (HKEx), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), AP (SET), SH IND URBAN (HKEx), U (SET), YIDA CHINA (HKEx), Perennial Hldgs (SGX), GOLD (SET), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), ORI (SET), SIRI (SET), LANGHAM-SS (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), GLAND (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Hong Fok (SGX), LANDSEA GREEN (HKEx), LIU CHONG HING (HKEx), RE/MAX HOLDINGS (NYSE), TAI CHEUNG HOLD (HKEx), FULLSHARE (HKEx), FRP HOLDINGS INC (NASDAQ), MINMETALS LAND (HKEx), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), LERTHAI GROUP (HKEx), CEOVU (HKEx), TIAN TECK LAND (HKEx), ECOWLD (Bursa), PLAT (SET), PRINC (SET), ZENSUN ENT (HKEx), MAHSING (Bursa), TEJON RANCH CO (NYSE), SUNSHINE 100 (HKEx), ROJNA (SET), LAI SUN INT'L (HKEx), JERNIGAN CAPITAL INC (NYSE), JINGRUI HLDGS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), YINCHENG INTL (HKEx), SF (SET), DYNAMIC HOLD (HKEx), Dasin Retail Tr (SGX), CEDAR WOODS PROPERTIES (ASX), UV (SET), CONSOLIDATED TOMOKA LAND (NYSE American), MODERN LAND (HKEx), MATRIX (Bursa), PEET LIMITED (ASX), SILVER GRANT (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Far East Orchard (SGX), EWINT (Bursa), SOUNDWILL HOLD (HKEx), Roxy-Pacific (SGX), SC (SET), CHUANG'S INT'L (HKEx), ANAN (SET), Tosei (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), HK FERRY (HOLD) (HKEx), LAI FUNG HOLD (HKEx), HON KWOK LAND (HKEx), GLORIOUS PPT H (HKEx), CSI PROPERTIES (HKEx), TOP SPRING (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Bund Center (SGX), TAGB (Bursa), RAFAEL HOLDINGS INC (NYSE American), READING INTERNATIONAL INC (NASDAQ), Tuan Sing (SGX), TROP (Bursa), LPN (SET), CS HEALTH (HKEx), XINMING CHINA (HKEx), SERVCORP (ASX), GD LAND (HKEx), WANDA HOTEL DEV (HKEx), Hiap Hoe (SGX), CGD (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), KAISA PROSPER (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), PF (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), BINJIANG SER (HKEx), CHINA NEWCITY (HKEx), CMDIT (HKEx), ASIASEC PPT (HKEx), Low Keng Huat (SGX), E&O (Bursa), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), HK CHINESE LTD (HKEx), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), SINOLINK HOLD (HKEx), SAFETY GODOWN (HKEx), CHINAPROPERTIES (HKEx), ASIA STANDARD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), VANKE PPT OVS (HKEx), A (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), VILLA WORLD LTD (ASX), MULTIFIELD INTL (HKEx), Ying Li Intl (SGX), KSL (Bursa), CHINANEWTOWN (HKEx), PARAMON (Bursa), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), SRE GROUP (HKEx), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), HYDOO INTL (HKEx), ITC PROPERTIES (HKEx), TAI SANG LAND (HKEx), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), MKH (Bursa), LALIN (SET), CHEN XING (HKEx), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), AVJennings A$ (SGX), AMATAV (SET), CHUANG'S CHINA (HKEx), GBGAQRS (Bursa), RML (SET), WEIYE HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), Hwa Hong (SGX), NNCL (SET), PropNex (SGX), SHL (Bursa), APAC Realty (SGX), HCK (Bursa), PLENITU (Bursa), GW TIANDI (HKEx), CARRIANNA (HKEx), WCEHB (Bursa), TRINITY PL HLDGS INC (NYSE American), SURIA (Bursa), KBUNAI (Bursa), MK (SET), WAH HA REALTY (HKEx), SingHoldings (SGX), L&G (Bursa), GUOCO (Bursa), World Class Gbl (SGX), THING ON ENT (HKEx), Heeton (SGX), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), THORNEY OPPORTUNITIES LTD (ASX), BOILLHEALTHCARE (HKEx), AMVERTON (Bursa), MJD (SET), TITIJYA (Bursa), MIDLAND HOLDING (HKEx), CHINA GRAPHENE (HKEx), PCPD (HKEx), DUTALND (Bursa), CARNIVAL GROUP (HKEx), Aspen (SGX), ARIADNE AUSTRALIA (ASX), TERMBRAY IND (HKEx), CHHB (Bursa), ZHONGCHANG INTL (HKEx), SHREIT (SET), CRESNDO (Bursa), CH AGRI-PROD EX (HKEx), TAMBUN (Bursa), OKURA HOLDINGS (HKEx), MAYS(J.W.) INC (NASDAQ), CLIFFORDML (HKEx), SLB Dev (SGX), LongiTech Smart Energy Holding Limited (HKEx), ALL (SET), NEW CITY DEV (HKEx), AYER (Bursa), MCT (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), JCK (SET), IBRACO (Bursa), ZHONG AO HOME (HKEx), TITLE (SET), ESTAR (SET), INTERGROUP CORP (NASDAQ), GLOMAC (Bursa), HEVOL SERVICES (HKEx), KWG (SET), VICTORY OFFICES LTD (ASX), PACE (SET), BROCK (SET), GREAT CHI PPT (HKEx), SDRED (Bursa), MALTON (Bursa), WINFULL GP (HKEx), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), SYMLIFE (Bursa), AQ (SET), S HARBOURHOLD (HKEx), KUCHAI (Bursa), MDX (SET), WINFAIR INV (HKEx), PING AN SEC GP (HKEx), COASTAL GL (HKEx), SHISHI SERVICES (HKEx), TEE Land (SGX), AMREP CORP (NYSE), MKLAND (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), STAR PROPERTIES (HKEx), Wilton Resources (SGX), SHENYANG PUBLIC (HKEx), EVER (SET), JSP (SET), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), RICHY (SET), JKGLAND (Bursa), NCH (SET), Pan Hong (SGX), Chemical Ind (SGX), Top Global (SGX), SIETEL LTD (ASX), QINGDAO HLDGS (HKEx), MENANG (Bursa), OUC HOLDINGS (HKEx), BOYUAN HOLDINGS (ASX), TALAMT (Bursa), LHN (SGX), CI (SET), WING LEE PPT (HKEx), CMC (SET), MDJM LTD (NASDAQ), TIGER (SET), Singapore-eDev (SGX), CVIEW (Bursa), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), PASDEC (Bursa), DBHD (Bursa), MUIPROP (Bursa), SNTORIA (Bursa), Figtree (SGX), GYRODYNE LLC (NASDAQ), CHEWA (SET), WR (SET), MATANG (Bursa), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), HUAYANG (Bursa), J (SET), WUZHOU INT'L (HKEx), BCB (Bursa), POLAR (SET), TIAN AN AUSTRALIA (ASX), GMUTUAL (Bursa), APEX (SET), CHINA PPT INV (HKEx), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), Ocean Sky Intl (SGX), CKX LANDS INC (NYSE American), EUPE (Bursa), GOB (Bursa), MASTER GLORY GP (HKEx), DEVINE LIMITED (ASX), JANCO HOLDINGS (HKEx), PRECHA (SET), MODERN LIVING (HKEx), THANA (SET), China Yuanbang^ (SGX), FARLIM (Bursa), PEB (Bursa), OKH Global^ (SGX), ZHONG HUA INT'L (HKEx), ETC Singapore (SGX), Lafe^ (SGX), ARIN (SET), AXIOM PROPERTIES LIMITED (ASX), TANCO (Bursa), Starland (SGX), PINEPAC (Bursa), China Mining (SGX), PHB (Bursa), BERTAM (Bursa), MERIDIAN (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+0.98 %
10 Days -+3.000
+3.00 %
20 Days -+4.000
+4.04 %
Medium Term Return 3 Months -+3.000
+3.00 %
6 Months -+8.000
+8.42 %
1 Year -+10.000
+10.75 %
Long Term Return 2 Years -+4.000
+4.04 %
3 Years --173.000
-62.68 %
5 Years --296.000
-74.19 %
Annualised Return Annualised --
-23.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 65.000 - 132.000 Change From 1 Year Low +38.000 % Change From 1 Year Low (%) +58.46
Change From 1 Year High -29.000 % Change From 1 Year High (%) -21.97
2 Years Range 65.000 - 157.000 Change From 2 Years Low +38.000 % Change From 2 Years Low (%) +58.46
Change From 2 Years High -54.000 % Change From 2 Years High (%) -34.39
5 Years Range 65.000 - 605.000 Change From 5 Years Low +38.000 % Change From 5 Years Low (%) +58.46
Change From 5 Years High -502.000 % Change From 5 Years High (%) -82.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Island Concepts Indonesia Tbk engages in the provision of accommodation and hospitality services. It operates through the following segments: Catering and Maintenance Facilities; Villa; and Sale of House and Lot and Condotel. The company was founded on July 11, 2001 and is headquartered in Kuta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 102.000 107.000 102.000 103.000 8,500 103.8941
20 Sep 2019 104.000 104.000 99.000 100.000 13,300 99.8797
19 Sep 2019 100.000 108.000 99.000 99.000 88,800 103.5518
18 Sep 2019 100.000 100.000 100.000 100.000 28,400 100.0000
17 Sep 2019 102.000 102.000 102.000 102.000 - -
16 Sep 2019 102.000 102.000 102.000 102.000 100 102.0000
13 Sep 2019 102.000 102.000 102.000 102.000 1,100 102.0000
12 Sep 2019 102.000 102.000 102.000 102.000 - -
11 Sep 2019 102.000 102.000 102.000 102.000 9,900 102.0000
10 Sep 2019 99.000 102.000 99.000 102.000 2,300 99.3913
09 Sep 2019 100.000 105.000 99.000 100.000 45,200 99.6681
06 Sep 2019 100.000 107.000 99.000 99.000 44,900 100.0735
05 Sep 2019 100.000 100.000 100.000 100.000 9,800 100.0000
04 Sep 2019 103.000 103.000 98.000 100.000 336,800 98.6004
03 Sep 2019 106.000 106.000 99.000 105.000 9,200 99.4239
02 Sep 2019 104.000 108.000 99.000 104.000 28,700 104.1672
30 Aug 2019 100.000 104.000 97.000 104.000 403,200 97.5893
29 Aug 2019 105.000 105.000 105.000 105.000 - -
28 Aug 2019 104.000 105.000 104.000 105.000 9,600 104.0104
27 Aug 2019 99.000 109.000 99.000 105.000 323,900 99.7200
26 Aug 2019 99.000 99.000 99.000 99.000 364,700 99.0000
23 Aug 2019 100.000 102.000 99.000 99.000 125,600 101.9156
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)		 99.000 108.000 99.000 103.000 152,400 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)		 99.000 109.000 99.000 100.000 1,211,300 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)		 101.000 108.000 99.000 99.000 3,694,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.