Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Island Concepts Indonesia Tbk. Island Concepts Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (IDR): 60.000 Change: - High: 67.000 Remarks: -
Change (%): - Low: 59.000
Open 67.000 Yesterday's Close 60.000
Buy Price 59.000 Sell Price 60.000
Buy Volume ('000) 10 Sell Volume ('000) 6.5
Cumulative Volume ('000) 243.4 Cumulative Value 14,433,700
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 19.00578 Trailing EPS (IDR) e 13.74732 NAV (IDR) b 152.1338
PE a 3.157 Trailing PE f 4.364 Price / NAV b 0.3944
Dividend (IDR) d - Cash In Hand (IDR) g 4.2326 Issued & Paid-up Shares c 1,089,750,000
Dividend Yield (%) d - Price / Cash In Hand g 14.176 Treasury Shares h -
Beta - 75 Daysi 0.332 R-Squared - 75 Days(%)i 1.62 Market Cap (M) 65,385.000
Beta - 500 Daysi 0.209 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 135,827.570
Piotroski F Score 7 Exchange Code ICON Par Value ( IDR ) 56.00000
52 Weeks Volatility (%) 51.95 6-Month VWAP 68.901 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Island Concepts Indonesia Tbk. IDX 65,385.000 3.157 4.364 0.3944 -
Industry Real Estate Development IDX 4,024,525.562 15.501 22.309 1.0509 0.557
Local Peer Pollux Properti Indonesia Tbk. IDX 89,843,256.000 933.711 689.687 50.6354 -
Local Peer Pakuwon Jati Tbk. IDX 16,085,306.400 6.326 5.523 1.1162 2.096
Local Peer Metropolitan Kentjana Tbk. IDX 15,028,874.900 14.755 23.077 2.8343 2.328
Local Peer Bumi Serpong Damai Tbk. IDX 14,051,659.682 10.860 4.676 0.4920 -
Local Peer Maha Properti Indonesia Tbk. IDX 10,290,487.500 - - 11.0965 -
Local Peer MNC Land Tbk. IDX 9,675,084.000 15.609 10.302 0.4852 -
Local Peer Lippo Karawaci Tbk. IDX 9,529,905.893 13.709 - 0.3242 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 10.036 1.1165 -
Local Peer Nusantara Properti Internasional Tbk. IDX 9,081,237.150 2,969.883 2,969.880 11.2364 -
Local Peer Danayasa Arthatama Tbk. IDX 8,956,494.000 150.490 196.900 2.4145 -
Local Peer Ciputra Development Tbk. IDX 8,934,203.476 7.570 8.796 0.6097 2.075
Local Peer Puradelta Lestari Tbk. IDX 6,506,743.500 13.112 4.874 1.0022 -
Other Local Peers Summarecon Agung Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Jaya Real Property Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), DMS Propertindo Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), Sentul City Tbk. (IDX), Intiland Development Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Rimo International Lestari Tbk (IDX), Alam Sutera Realty Tbk. (IDX), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bima Sakti Pertiwi Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 292,675.780 6.517 7.342 0.5137 4.901
Global Peer CHINA VANKE HKEx 291,595.470 7.289 6.756 1.5873 4.512
Global Peer CHINA OVERSEAS HKEx 258,018.510 5.746 5.534 0.8533 3.822
Global Peer CHINA RES LAND HKEx 221,059.140 7.700 15.028 - 3.894
Global Peer LONGFOR GROUP HKEx 216,538.079 11.259 10.469 2.0603 3.058
Global Peer COUNTRY GARDEN HKEx 198,657.405 4.845 10.992 - 6.070
Global Peer SUNAC HKEx 174,680.952 8.902 14.692 - 2.376
Global Peer EVERGRANDE HKEx 170,793.420 3.857 6.898 1.0273 -
Global Peer CK ASSET HKEx 151,429.400 3.775 5.198 0.4399 4.634
Global Peer HENDERSON LAND HKEx 141,852.727 4.553 8.347 0.4421 5.585
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), CG SERVICES (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), ESR (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), SEAZEN (HKEx), CPN (SET), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), SCENTRE GROUP LIMITED (ASX), CityDev (SGX), MIRVAC GROUP (ASX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), BTS (SET), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), HYSAN DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), AWC (SET), CHINA OVS PPT (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), SOHO CHINA (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), GEMDALE PPT (HKEx), LH (SET), HOWARD HUGHES CORP (NYSE), Frasers Property (SGX), RS MACALLINE (HKEx), UIC (SGX), YUZHOU PPT (HKEx), KAISA GROUP (HKEx), CH OVS G OCEANS (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), SUNWAY (Bursa), EVERSUNSHINE LS (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), REDFIN CORPORATION (NASDAQ), LVGEM CHINA (HKEx), MINGFA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Yanlord Land (SGX), CHINA DILI (HKEx), KOWLOON DEV (HKEx), POLY PPT DEV (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), FIVE PT HLDGS LLC (NYSE), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), RSUN PPT (HKEx), GuocoLand (SGX), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), FANTASIA (HKEx), GREENLAND HK (HKEx), WHA (SET), ST JOE CO (NYSE), SPSETIA (Bursa), SIMEPROP (Bursa), SUNCITY GROUP (HKEx), Ho Bee Land (SGX), SPALI (SET), NEWMARK GROUP INC (NASDAQ), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), FE CONSORT INTL (HKEx), POWERLONG CM (HKEx), CHINESE EST H (HKEx), WING TAI PPT (HKEx), Wing Tai (SGX), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), UOADEV (Bursa), Bukit Sembawang (SGX), GR PROPERTIES (HKEx), CHINA MOTOR BUS (HKEx), LAI SUN DEV (HKEx), OUE (SGX), CHI MER LAND (HKEx), JINMAO HOTEL-SS (HKEx), First Sponsor (SGX), COLOUR LIFE (HKEx), Oxley (SGX), JY GRANDMARK (HKEx), PSH (SET), QH (SET), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), FORESTAR GROUP INC (NYSE), UNITED OVERSEAS AUSTRALIA (ASX), GOLD (SET), UOA (SGX), FPT (SET), DAFA PPT (HKEx), YINCHENG INTL (HKEx), MBK (SET), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LERTHAI GROUP (HKEx), WORLD (SET), IB SETTLEMENT (HKEx), SEA HOLDINGS (HKEx), KAISA PROSPER (HKEx), SUNSHINE 100 (HKEx), SH IND URBAN (HKEx), GLAND (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), THE RMR GROUP INC (NASDAQ), TOMSON GROUP (HKEx), TAI CHEUNG HOLD (HKEx), U-P (SET), MINMETALS LAND (HKEx), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), UEMS (Bursa), BINJIANG SER (HKEx), BLAND (SET), RE/MAX HOLDINGS (NYSE), LANGHAM-SS (HKEx), LIU CHONG HING (HKEx), JINGRUI HLDGS (HKEx), LAI FUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), LANDSEA PPT (HKEx), REALOGY HLDGS CORP (NYSE), Dasin Retail Tr (SGX), Perennial Hldgs (SGX), AP (SET), TEJON RANCH CO (NYSE), MODERN LAND (HKEx), TIAN TECK LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CHINA OCEANWIDE (HKEx), AMATA (SET), CEOVU (HKEx), CHINA SANDI (HKEx), SILVER GRANT (HKEx), Tosei (SGX), CH TIANBAO GP (HKEx), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), Far East Orchard (SGX), MATRIX (Bursa), Roxy-Pacific (SGX), CHINA NEWCITY (HKEx), CSI PROPERTIES (HKEx), PRINC (SET), ECOWLD (Bursa), HK FERRY (HOLD) (HKEx), Hong Fok (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), TAGB (Bursa), S (SET), JERNIGAN CAPITAL INC (NYSE), SIRI (SET), ORI (SET), SF (SET), CHUANG'S INT'L (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HOME CONSORTIUM (ASX), SC (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Bund Center (SGX), MAHSING (Bursa), Hiap Hoe (SGX), HON KWOK LAND (HKEx), ROJNA (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), EWINT (Bursa), U (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Y.T. REALTY (HKEx), PEET LIMITED (ASX), NANYANG HOLD (HKEx), Low Keng Huat (SGX), ASIASEC PPT (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), DIT GROUP (HKEx), RAFAEL HOLDINGS INC (NYSE), CHEN XING (HKEx), Tuan Sing (SGX), GD LAND (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), PLAT (SET), HK CHINESE LTD (HKEx), POKFULAM (HKEx), CEDAR WOODS PROPERTIES (ASX), HYDOO INTL (HKEx), ESUN HOLDINGS (HKEx), TAI SANG LAND (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), ZHONGAN GROUP (HKEx), ASIA STANDARD (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TOP SPRING (HKEx), CGD (SET), CHINANEWTOWN (HKEx), PICO HOLDING INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), RIVERA (HOLD) (HKEx), A (SET), GLORIOUS PPT H (HKEx), LPN (SET), AVJennings A$ (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), UV (SET), LBS (Bursa), SINOLINK HOLD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), STRATUS PROPERTIES INC (NASDAQ), CHINA CHENGTONG (HKEx), E&O (Bursa), MKH (Bursa), CHINAPROPERTIES (HKEx), ANAN (SET), SERVCORP (ASX), HCK (Bursa), HAILAN HLDGS (HKEx), CHINNEY INV (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), PropNex (SGX), BJ ENT M&H (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), Ying Li Intl (SGX), SHL (Bursa), FINBAR GROUP LIMITED (ASX), MYP (SGX), WEIYE HOLDINGS (HKEx), LALIN (SET), AMATAV (SET), AVJENNINGS LIMITED (ASX), KSL (Bursa), AMVERTON (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), XINYUAN PM (HKEx), PF (SET), World Class Gbl (SGX), PARAMON (Bursa), THING ON ENT (HKEx), WAH HA REALTY (HKEx), SUNLAND GROUP LTD (ASX), SRE GROUP (HKEx), PPK GROUP LIMITED (ASX), MIDLAND HOLDING (HKEx), SingHoldings (SGX), AYER (Bursa), GUDOU HLDGS (HKEx), XINGYE WULIAN (HKEx), NNCL (SET), GBGAQRS (Bursa), READING INTERNATIONAL INC (NASDAQ), CH AGRI-PROD EX (HKEx), SLB Dev (SGX), Heeton (SGX), MK (SET), PLENITU (Bursa), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), APAC Realty (SGX), GUOCO (Bursa), ZHONGCHANG INTL (HKEx), CHINA GRAPHENE (HKEx), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), YE XING GROUP (HKEx), NUSA (SET), PCPD (HKEx), CHHB (Bursa), IBRACO (Bursa), INTERGROUP CORP (NASDAQ), TRINITY PL HLDGS INC (NYSE American), DUTALND (Bursa), RML (SET), ZHONG AO HOME (HKEx), SHANGHAI ZENDAI (HKEx), YINCHENG LS (HKEx), OKURA HOLDINGS (HKEx), APPLIED DEV (HKEx), ARIADNE AUSTRALIA (ASX), TEE Land (SGX), Aspen (SGX), CRESNDO (Bursa), MACROLINK CAP (HKEx), GLOMAC (Bursa), GREAT CHI PPT (HKEx), MAYS(J.W.) INC (NASDAQ), MJD (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KWC (SET), SHOUGANG GRAND (HKEx), L&G (Bursa), RMA GLOBAL LTD (ASX), TITLE (SET), WINFAIR INV (HKEx), ALL (SET), NEW CITY DEV (HKEx), TAMBUN (Bursa), COASTAL GL (HKEx), THORNEY OPPORTUNITIES LTD (ASX), BOILLHEALTHCARE (HKEx), WINFULL GP (HKEx), SYMLIFE (Bursa), AMREP CORP (NYSE), MALTON (Bursa), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), MCT (Bursa), STAR PROPERTIES (HKEx), S HARBOURHOLD (HKEx), EASY ONE FIN (HKEx), MUIPROP (Bursa), Wilton Resources (SGX), Global Dragon (SGX), ESTAR (SET), SHISHI SERVICES (HKEx), CHINA GEM HLDGS (HKEx), SHREIT (SET), MDJM LTD (NASDAQ), Top Global (SGX), SHENYANG PUBLIC (HKEx), BROCK (SET), LHN (SGX), JKGLAND (Bursa), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), KUCHAI (Bursa), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), MENANG (Bursa), DESANE GROUP HLDGS (ASX), WR (SET), KWG (SET), SIETEL LTD (ASX), PACE (SET), AQ (SET), EB GRAND CHINA (HKEx), JSP (SET), WUZHOU INT'L (HKEx), PING AN SEC GP (HKEx), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), CVIEW (Bursa), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), POLAR (SET), MATANG (Bursa), MKLAND (Bursa), BCB (Bursa), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), China Jishan^ (SGX), RICHY (SET), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), GMUTUAL (Bursa), NCH (SET), CI (SET), MDX (SET), TIGER (Bursa), CMC (SET), GOB (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), KUN (SET), HUAYANG (Bursa), EVER (SET), DBHD (Bursa), TALAMT (Bursa), SNTORIA (Bursa), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), IVORY (Bursa), CHINA PPT INV (HKEx), EUPE (Bursa), OKH Global^ (SGX), SAPRES (Bursa), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), PEB (Bursa), APEX (SET), THE AGENCY GROUP LTD (ASX), TIAN AN AUSTRALIA (ASX), CHEWA (SET), ACME (Bursa), DEVINE LIMITED (ASX), J (SET), ETC Singapore (SGX), ARIN (SET), BERTAM (Bursa), 3Cnergy (SGX), PHB (Bursa), AXIOM PROPERTIES LIMITED (ASX), MERIDIAN (Bursa), FARLIM (Bursa), China Yuanbang^ (SGX), TANCO (Bursa), PRECHA (SET), THANA (SET), ACUMENTIS GROUP LTD (ASX), KC (SET), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), SMI (Bursa), TURIYA (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-6.25 %
10 Days -+3.000
+5.26 %
20 Days --7.000
-10.45 %
Medium Term Return 3 Months ---
6 Months --43.000
-41.75 %
1 Year --36.000
-37.50 %
Long Term Return 2 Years --47.000
-43.93 %
3 Years --314.000
-83.96 %
5 Years --388.000
-86.61 %
Annualised Return Annualised --
-33.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.000 - 132.000 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -72.000 % Change From 1 Year High (%) -54.55
2 Years Range 54.000 - 132.000 Change From 2 Years Low +6.000 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -72.000 % Change From 2 Years High (%) -54.55
5 Years Range 54.000 - 605.000 Change From 5 Years Low +6.000 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -545.000 % Change From 5 Years High (%) -90.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Island Concepts Indonesia Tbk engages in the provision of accommodation and hospitality services. It operates through the following segments: Catering and Maintenance Facilities; Villa; and Sale of House and Lot and Condotel. The company was founded on July 11, 2001 and is headquartered in Kuta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 67.000 67.000 59.000 60.000 243,400 59.3003
26 Mar 2020 63.000 63.000 58.000 60.000 16,200 59.9074
24 Mar 2020 65.000 67.000 60.000 60.000 81,900 60.7778
23 Mar 2020 64.000 64.000 64.000 64.000 - -
20 Mar 2020 57.000 64.000 57.000 64.000 5,900 62.6780
19 Mar 2020 73.000 73.000 61.000 61.000 11,500 66.7739
18 Mar 2020 63.000 63.000 63.000 63.000 - -
17 Mar 2020 61.000 63.000 61.000 63.000 15,000 62.7333
16 Mar 2020 58.000 64.000 58.000 63.000 99,500 59.4573
13 Mar 2020 55.000 58.000 55.000 57.000 1,200 57.3333
12 Mar 2020 58.000 60.000 57.000 57.000 15,900 57.8553
11 Mar 2020 66.000 66.000 63.000 63.000 400 64.5000
10 Mar 2020 68.000 68.000 59.000 66.000 67,900 66.2386
09 Mar 2020 65.000 65.000 58.000 62.000 164,700 62.9435
06 Mar 2020 65.000 65.000 64.000 65.000 30,400 64.9934
05 Mar 2020 65.000 65.000 65.000 65.000 37,600 65.0000
04 Mar 2020 65.000 70.000 65.000 70.000 2,300 68.8261
03 Mar 2020 61.000 74.000 60.000 65.000 31,100 61.5884
02 Mar 2020 62.000 66.000 59.000 61.000 71,300 61.1234
28 Feb 2020 67.000 67.000 67.000 67.000 - -
27 Feb 2020 66.000 67.000 66.000 67.000 6,300 66.9841
26 Feb 2020 70.000 80.000 66.000 66.000 37,600 72.2952
Summary
Current 2 Weeks
(13 Mar 2020 to 27 Mar 2020)		 55.000 73.000 55.000 60.000 474,600 -
Previous 2 Weeks
(28 Feb 2020 to 12 Mar 2020)		 67.000 73.000 55.000 57.000 421,600 -
4 Weeks from
(31 Jan 2020 to 27 Feb 2020)		 72.000 73.000 55.000 67.000 2,443,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.