Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICN INFORMATION & COMMUNICATION NETWORKS
Updated on 17 Jun 2021 (End of trading day)
Last (THB): 4.000 Change: -0.140 High: 4.100 Remarks: -
Change (%): -3.38 Low: 4.000
Open 4.080 Yesterday's Close 4.14
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 973 Sell Volume ('00) 1,000
Cumulative Volume ('00) 84,845 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.24812 Trailing EPS (THB) e 0.31077 NAV (THB) b 1.1138
PE a 16.121 Trailing PE f 12.871 Price / NAV b 3.5913
Dividend (THB) d 0.090000 Cash In Hand (THB) g 0.4965 Issued & Paid-up Shares c 450,000,000
Dividend Yield (%) d 2.250 Price / Cash In Hand g 8.056 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,800.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,800.000
Piotroski F Score 7 Exchange Code ICN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 38.34 6-Month VWAP 3.605 Free Float (%) 53.4
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICN SET 1,800.000 27.200 12.871 3.5913 2.250
Industry Specialty Telecommunications SET 30,073.855 33.322 82.570 2.9976 1.590
Local Peer TRUE SET 109,368.976 104.326 174.110 0.7698 0.945
Local Peer JAS SET 26,607.872 - - 1.5789 14.498
Local Peer THCOM SET 14,139.690 27.521 33.068 0.9363 10.542
Local Peer PLANET SET 1,110.000 454.685 62.955 1.8543 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 26,727.781 17.615 12.384 1.8599 8.336
Global Peer CHINA TOWER HKEx 187,049.803 25.895 25.896 0.8471 2.512
Global Peer LUMEN TECHNOLOGIES INC NYSE 16,170.685 - - 1.4307 6.783
Global Peer HKT-SS HKEx 79,696.785 15.029 15.029 2.1065 6.756
Global Peer Elang Mahkota Teknologi Tbk. IDX 139,005,850.684 67.538 59.975 6.8726 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,757.892 11.789 11.706 2.5661 4.281
Global Peer Sarana Menara Nusantara Tbk. IDX 59,176,660.350 20.866 19.051 5.4425 2.371
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,694.942 594.402 233.267 -12.0137 3.546
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,665.252 - - 6.1163 -
Global Peer VOCUS GROUP LTD ASX 3,396.241 - - 1.5467 -
Other Global Peers CHORUS LTD (ASX), UNITI GROUP LIMITED (ASX), TELUS INTERNATIONAL (CDA) INC (NYSE), WIDEOPENWEST INC (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), CITIC TELECOM (HKEx), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GLORY SUN FIN (HKEx), IDT CORP (NYSE), Link Net Tbk. (IDX), MACQUARIE TELECOM GROUP LIMITED (ASX), CINCINNATI BELL INC (NYSE), AUSSIE BROADBAND LTD (ASX), KALEYRA INC (NYSE American), SUPERLOOP LTD (ASX), GTT COMMUNICATIONS INC (NYSE), TUAS LTD (ASX), PLOVER BAY TECH (HKEx), OVER THE WIRE HLDNGS LTD (ASX), REMARK HOLDINGS INC (NASDAQ), Bali Towerindo Sentra Tbk. (IDX), TELECOM DIGIT (HKEx), PCTEL INC (NASDAQ), CL EDU FIN (HKEx), First Media Tbk. (IDX), ISP GLOBAL (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), REDTONE (Bursa), SEDANIA (Bursa), NANFANG COMM (HKEx), NeraTel (SGX), MAG (Bursa), TPC CONSOLIDATED LTD (ASX), CH ALL ACCESS (HKEx), GREAT WALL B&R (HKEx), HUBIFY LTD (ASX), BINACOM (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), SRIDGE (Bursa), Captii (SGX), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.50 %
10 Days -+0.060
+1.52 %
20 Days -+0.180
+4.71 %
Medium Term Return 3 Months -+0.660
+19.76 %
6 Months 0.160+1.660
+77.78 %
1 Year 5.860+2.120
+424.47 %
Long Term Return 2 Years 6.010+2.100
+426.84 %
3 Years 6.150+1.500
+306.00 %
Annualised Return Annualised --
+59.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.770 - 4.380 Change From 1 Year Low +2.230 % Change From 1 Year Low (%) +125.99
Change From 1 Year High -0.380 % Change From 1 Year High (%) -8.68
2 Years Range 1.000 - 4.380 Change From 2 Years Low +3.000 % Change From 2 Years Low (%) +300.00
Change From 2 Years High -0.380 % Change From 2 Years High (%) -8.68
5 Years Range 1.000 - 5.100 Change From 5 Years Low +3.000 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -1.100 % Change From 5 Years High (%) -21.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Information and Communication Networks Public Co., ltd. is engaged in provision of telecommunication system service. The company was founded on September 13, 2007 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jun 2021 4.080 4.100 4.000 4.000 8,484,500 4.0480
16 Jun 2021 4.000 4.180 3.960 4.140 18,474,200 4.1099
15 Jun 2021 4.000 4.020 3.880 3.960 3,672,500 3.9683
14 Jun 2021 4.020 4.040 3.960 3.980 2,342,800 3.9978
11 Jun 2021 4.020 4.020 3.980 4.000 1,166,100 3.9910
10 Jun 2021 4.060 4.060 3.980 3.980 3,654,200 4.0176
09 Jun 2021 4.040 4.060 3.960 4.000 6,201,100 4.0038
08 Jun 2021 4.040 4.120 4.020 4.040 4,385,200 4.0461
07 Jun 2021 4.120 4.240 4.040 4.080 17,050,000 4.1402
04 Jun 2021 3.980 4.160 3.980 4.080 12,952,500 4.0908
02 Jun 2021 4.040 4.040 3.940 3.940 3,620,800 3.9782
01 Jun 2021 3.980 4.040 3.940 3.980 3,730,000 3.9997
31 May 2021 3.940 4.020 3.900 3.920 4,786,800 3.9628
28 May 2021 3.980 4.080 3.920 3.920 6,761,000 3.9709
27 May 2021 4.220 4.380 4.000 4.000 44,651,800 4.1765
25 May 2021 3.860 4.080 3.840 4.080 12,826,100 3.9903
24 May 2021 3.780 3.900 3.780 3.860 1,914,600 3.8341
21 May 2021 3.800 3.920 3.800 3.820 3,839,900 3.8467
20 May 2021 3.880 3.980 3.820 3.820 10,249,200 3.8965
19 May 2021 3.740 3.860 3.740 3.780 4,237,400 3.8046
18 May 2021 3.680 3.740 3.660 3.700 3,187,600 3.7039
17 May 2021 3.760 3.760 3.640 3.680 6,760,600 3.6900
Summary
Current 2 Weeks
(04 Jun 2021 to 17 Jun 2021)
3.980 4.240 3.880 4.000 78,383,100 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
3.740 4.240 3.740 3.940 96,617,600 -
4 Weeks from
(19 Apr 2021 to 18 May 2021)
3.720 4.240 3.660 3.700 191,154,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.