Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,152.0
13.0 (0.41%)

 

  • STI Straits Times Index
    3,152.0
    13.0 (0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.5
    3.0 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,922.8
    -269.5 (-1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,472.4
    5.0 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,994.7
    161.4 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.0
    -0.4 (-0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 694.0M
  • Value: 497.3M
  • Rise: 164
  • Fall: 107
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.230+0.005
RH PetroGas0.178+0.005
SingMyanmar^0.147+0.012
Rex Intl0.205-
SingPost0.660-0.020
Jiutian Chemical0.085+0.001
Kim Heng0.099+0.005
GKE0.163+0.003
YZJ Shipbldg SGD1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,922.8 -269.5
HSCEI 9,201.8 -153.4
Jakarta 6,106.0 -0.4
Nikkei 225 27,994.7 +161.4
SSE Comp 3,472.4 +5.0
Shanghai A 3,639.4 +5.2
Shanghai B 260.9 +0.4
KOSPI 3,247.8 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS ICLICK INTERACTIVE ASIA GROUP LTD. SPONSORED ADR
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 6.340 Change: -1.060 High: 7.200 Remarks: -
Change (%): -14.32 Low: 6.100
Open 7.020 Yesterday's Close 7.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,312,315 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.15147 Trailing EPS (USD) e -0.14372 NAV (USD) b 3.4740
PE a - Trailing PE f - Price / NAV b 1.8250
Dividend (USD) d - Cash In Hand (USD) g 1.2030 Issued & Paid-up Shares c 83,305,600
Dividend Yield (%) d - Price / Cash In Hand g 5.270 Treasury Shares h 4,792,744
Market Cap (M) 528.158 Enterprise Value (M) 513.125
Piotroski F Score 2 Exchange Code ICLK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.22 Free Float (%) -
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 528.158 - - 1.8250 -
Industry Advertising/Marketing Services NASDAQ 2,560.500 38479.137 424.291 10.5461 0.058
Local Peer THE TRADE DESK INC NASDAQ 35,489.557 146.459 147.319 32.7306 -
Local Peer MAGNITE INC NASDAQ 4,038.441 - - 11.7961 -
Local Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,254.559 - - 1.3385 -
Local Peer INTEGRAL AD SCIENCE HOLDING CORP NASDAQ 2,752.725 - - 6.4679 -
Local Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,685.191 782.412 782.351 4.9554 -
Local Peer THRYV HOLDINGS INC NASDAQ 1,145.661 7.678 7.268 4.9986 -
Local Peer GROUPON INC NASDAQ 1,084.418 - - 16.5071 -
Local Peer QUINSTREET INC NASDAQ 982.309 54.265 45.297 3.4041 -
Local Peer BOSTON OMAHA CORPORATION NASDAQ 965.662 2,118.754 8.809 2.0752 -
Local Peer MDC PARTNERS INC NASDAQ 484.210 - - -0.8092 -
Local Peer IBEX LTD NASDAQ 409.689 52.727 52.727 5.3891 -
Local Peer NATIONAL CINEMEDIA INC NASDAQ 295.048 - - -0.6041 10.580
Other Local Peers NEXTPLAY TECHNOLOGIES INC (NASDAQ), POP CULTURE GROUP CO LTD (NASDAQ), TROIKA MEDIA GROUP INC (NASDAQ), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 15,709.674 16.617 11.659 4.6911 3.558
Global Peer INTERPUBLIC GROUP COS INC NYSE 14,024.681 39.920 18.763 - 2.845
Global Peer NIELSEN HLDGS PLC NYSE 8,747.327 - 203.426 2.9383 0.981
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,322.440 - - 0.5013 11.926
Global Peer Digital Mediatama Maxima Tbk. IDX 21,270,151.875 666.388 637.341 30.6361 -
Global Peer VGI SET 48,222.552 49.218 49.218 4.0763 1.353
Global Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,139.416 - - -0.3628 -
Global Peer QUOTIENT TECHNOLOGY INC NYSE 1,017.617 - - 4.0613 -
Global Peer BC TECH GROUP HKEx 7,352.706 - - 43.4739 -
Global Peer OOH MEDIA LIMITED ASX 963.820 - - 1.1937 -
Other Global Peers PLANB (SET), CLEAR MEDIA (HKEx), NETJOY (HKEx), HYPEBEAST (HKEx), ENERO GROUP LIMITED (ASX), EFORL (SET), MACO (SET), ASIARAY (HKEx), BRIGHT FUTURE (HKEx), ACTIVATION GP (HKEx), ADTIGER CORP (HKEx), SINOMEDIA (HKEx), AM GROUP (HKEx), AQUA (SET), SEEC MEDIA (HKEx), BISON FINANCE (HKEx), SHIFANG HLDG (HKEx), FE (SET), PUC (Bursa), WISDOM SPORTS (HKEx), KingsmenCreative (SGX), KK CULTURE (HKEx), GREAT WORLD-NEW (HKEx), STREAM IDEAS (HKEx), RUICHENG CHINA (HKEx), INNITY (Bursa), GREAT WORLD-OLD (HKEx), SJC (Bursa), PICO (SET), TVD (SET), PARENTING NET (HKEx), PRAKIT (SET), BEIJING MEDIA (HKEx), CN CULTURE GP (HKEx), ICICLE GROUP (HKEx), REV (Bursa), SMI CULTURE (HKEx), ENGAGE:BDR LTD (ASX), Imperium Crown (SGX), AMEDIA (Bursa), Fortune Indonesia Tbk (IDX), MCOM (Bursa), CORNERSTONE FIN (HKEx), GURU ONLINE (HKEx), SLM (SET), CH DEMETER RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.370
-17.77 %
10 Days --2.260
-26.28 %
20 Days --4.700
-42.57 %
Medium Term Return 3 Months --6.690
-51.34 %
6 Months --8.100
-56.09 %
1 Year -+0.190
+3.09 %
Long Term Return 2 Years -+2.850
+81.66 %
3 Years -+0.600
+10.45 %
Annualised Return Annualised --
+3.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.970 - 19.100 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +6.20
Change From 1 Year High -12.760 % Change From 1 Year High (%) -66.81
2 Years Range 2.730 - 19.100 Change From 2 Years Low +3.610 % Change From 2 Years Low (%) +132.23
Change From 2 Years High -12.760 % Change From 2 Years High (%) -66.81
5 Years Range 2.720 - 19.100 Change From 5 Years Low +3.620 % Change From 5 Years Low (%) +133.09
Change From 5 Years High -12.760 % Change From 5 Years High (%) -66.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

iClick Interactive Asia Group Ltd. is a holding company, engages in the provision of online marketing and data technology platform. Its data-driven solutions help marketers identify, engage, and activate potential customers, monitor and measure the results of marketing campaigns, and create content catering to potential customers across different content distribution channels through both personal computer and mobile devices. The company was founded by Wing Hong Hsieh, Ricky Ng, and Jian Tang on February 3, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 7.020 7.200 6.100 6.340 1,312,315 -
23 Jul 2021 7.870 8.080 7.230 7.400 538,558 -
22 Jul 2021 8.120 8.350 7.905 7.960 191,230 -
21 Jul 2021 7.750 8.330 7.670 8.060 183,930 -
20 Jul 2021 7.680 7.820 7.220 7.710 802,418 -
19 Jul 2021 7.800 7.890 7.420 7.720 588,119 -
16 Jul 2021 7.880 7.970 7.650 7.830 1,252,156 -
15 Jul 2021 7.980 8.100 7.500 7.820 548,637 -
14 Jul 2021 8.650 8.700 7.875 7.980 396,282 -
13 Jul 2021 8.470 8.600 8.160 8.600 996,984 -
12 Jul 2021 8.330 8.530 8.270 8.470 332,276 -
09 Jul 2021 8.550 8.950 8.270 8.360 401,784 -
08 Jul 2021 8.810 8.810 8.010 8.250 739,294 -
07 Jul 2021 10.800 10.800 8.870 8.920 624,307 -
06 Jul 2021 10.690 11.070 10.555 10.830 369,517 -
02 Jul 2021 10.650 10.930 10.650 10.860 264,567 -
01 Jul 2021 11.080 11.140 10.600 10.860 133,205 -
30 Jun 2021 11.000 11.090 10.660 11.040 354,052 -
29 Jun 2021 11.400 11.429 10.840 11.040 274,778 -
28 Jun 2021 11.250 11.640 11.250 11.500 288,363 -
25 Jun 2021 11.120 11.700 11.080 11.250 363,729 -
24 Jun 2021 10.980 11.131 10.840 11.010 107,233 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
8.470 8.700 6.100 6.340 6,810,629 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
11.250 11.640 6.100 8.470 3,782,143 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
11.050 11.605 6.100 11.250 6,090,113 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.