Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 14,713.9 -330.1
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,076.3
Nikkei 225 30,500.0
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS ICLICK INTERACTIVE ASIA GROUP LTD. SPONSORED ADR
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 5.020 Change: +0.020 High: 5.090 Remarks: -
Change (%): +0.40 Low: 4.900
Open 5.080 Yesterday's Close 5.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 372,902 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.14965 Trailing EPS (USD) e -0.12560 NAV (USD) b 3.4154
PE a - Trailing PE f - Price / NAV b 1.4698
Dividend (USD) d - Cash In Hand (USD) g 1.2304 Issued & Paid-up Shares c 84,316,400
Dividend Yield (%) d - Price / Cash In Hand g 4.080 Treasury Shares h 4,590,794
Market Cap (M) 423.268 Enterprise Value (M) 418.413
Piotroski F Score 2 Exchange Code ICLK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.30 Free Float (%) -
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 26 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 423.268 - - 1.4698 -
Industry Advertising/Marketing Services NASDAQ 2,520.065 584.323 120.235 7.8280 0.065
Local Peer THE TRADE DESK INC NASDAQ 34,742.261 143.376 131.855 28.8956 -
Local Peer MAGNITE INC NASDAQ 3,829.904 - 198.420 4.3145 -
Local Peer ADVANTAGE SOLUTIONS INC NASDAQ 2,797.080 - - 1.1440 -
Local Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,501.851 702.022 23.596 3.1017 -
Local Peer THRYV HOLDINGS INC NASDAQ 998.016 6.688 5.853 3.7004 -
Local Peer BOSTON OMAHA CORPORATION NASDAQ 995.534 2,184.296 8.667 1.8783 -
Local Peer QUINSTREET INC NASDAQ 978.039 41.521 41.521 3.3137 -
Local Peer FOCUS UNIVERSAL INC NASDAQ 557.185 - - 143.5897 -
Local Peer IBEX LTD NASDAQ 324.736 41.794 41.794 4.2716 -
Local Peer NATIONAL CINEMEDIA INC NASDAQ 237.495 - - -0.4619 13.144
Local Peer NEXTPLAY TECHNOLOGIES INC NASDAQ 154.907 - - 7.1960 -
Local Peer POP CULTURE GROUP CO LTD NASDAQ 78.162 32.089 31.209 4.7999 -
Other Local Peers TROIKA MEDIA GROUP INC (NASDAQ), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 15,671.081 16.576 11.631 4.6796 3.567
Global Peer INTERPUBLIC GROUP COS INC NYSE 14,560.004 41.470 19.491 4.7536 2.738
Global Peer NIELSEN HLDGS PLC NYSE 7,172.412 - 48.137 2.3781 1.197
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,335.962 - - 0.5377 11.877
Global Peer Digital Mediatama Maxima Tbk. IDX 22,286,473.125 698.229 171.866 27.8632 -
Global Peer VGI SET 53,389.254 54.491 48.812 3.3570 0.984
Global Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,257.228 - - -0.3854 -
Global Peer PLANB SET 24,848.448 177.187 230.872 4.6739 1.208
Global Peer OOH MEDIA LIMITED ASX 1,008.719 - - 1.2615 -
Global Peer BC TECH GROUP HKEx 5,668.831 - - 4.2373 -
Other Global Peers QUOTIENT TECHNOLOGY INC (NYSE), CLEAR MEDIA (HKEx), NETJOY (HKEx), EFORL (SET), HYPEBEAST (HKEx), ENERO GROUP LIMITED (ASX), ACTIVATION GP (HKEx), MACO (SET), ASIARAY (HKEx), AQUA (SET), SINOMEDIA (HKEx), ADTIGER CORP (HKEx), AM GROUP (HKEx), BRIGHT FUTURE (HKEx), SEEC MEDIA (HKEx), FE (SET), BISON FINANCE (HKEx), SHIFANG HLDG (HKEx), PUC (Bursa), IDW MEDIA HOLDINGS (NYSE American), WISDOM SPORTS (HKEx), KingsmenCreative (SGX), GREAT WORLD (HKEx), KINGKEY INT CUL (HKEx), RUICHENG CHINA (HKEx), SJC (Bursa), PICO (SET), STREAM IDEAS (HKEx), TVD (SET), INNITY (Bursa), PRAKIT (SET), ICICLE GROUP (HKEx), BEIJING MEDIA (HKEx), PARENTING NET (HKEx), CN CULTURE GP (HKEx), SMI CULTURE (HKEx), GURU ONLINE (HKEx), Imperium Crown (SGX), ENGAGE:BDR LTD (ASX), AMEDIA (Bursa), CATCHA (Bursa), Fortune Indonesia Tbk (IDX), CORNERSTONE FIN (HKEx), SLM (SET), MCOM (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-4.56 %
10 Days --0.150
-2.90 %
20 Days -+0.770
+18.12 %
Medium Term Return 3 Months --5.570
-52.60 %
6 Months --8.330
-62.40 %
1 Year --2.440
-32.71 %
Long Term Return 2 Years -+1.940
+62.99 %
3 Years -+0.730
+17.02 %
Annualised Return Annualised --
+5.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.130 - 19.100 Change From 1 Year Low +0.890 % Change From 1 Year Low (%) +21.55
Change From 1 Year High -14.080 % Change From 1 Year High (%) -73.72
2 Years Range 2.795 - 19.100 Change From 2 Years Low +2.225 % Change From 2 Years Low (%) +79.61
Change From 2 Years High -14.080 % Change From 2 Years High (%) -73.72
5 Years Range 2.720 - 19.100 Change From 5 Years Low +2.300 % Change From 5 Years Low (%) +84.56
Change From 5 Years High -14.080 % Change From 5 Years High (%) -73.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

iClick Interactive Asia Group Ltd. is a holding company, engages in the provision of online marketing and data technology platform. Its data-driven solutions help marketers identify, engage, and activate potential customers, monitor and measure the results of marketing campaigns, and create content catering to potential customers across different content distribution channels through both personal computer and mobile devices. The company was founded by Wing Hong Hsieh, Ricky Ng, and Jian Tang on February 3, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 5.080 5.090 4.900 5.020 372,902 -
16 Sep 2021 4.840 5.140 4.692 5.000 305,870 -
15 Sep 2021 4.910 5.420 4.600 4.950 586,330 -
14 Sep 2021 5.170 5.200 4.920 4.990 156,241 -
13 Sep 2021 5.420 5.420 5.130 5.260 244,955 -
10 Sep 2021 5.620 5.737 5.360 5.450 449,894 -
09 Sep 2021 4.830 5.910 4.810 5.620 1,151,567 -
08 Sep 2021 5.340 5.445 5.020 5.040 200,515 -
07 Sep 2021 5.300 5.570 5.290 5.340 263,239 -
03 Sep 2021 5.390 5.460 4.960 5.170 302,123 -
02 Sep 2021 5.680 5.850 5.340 5.430 1,001,346 -
01 Sep 2021 4.820 5.530 4.820 5.520 497,160 -
31 Aug 2021 4.980 5.100 4.760 4.810 224,876 -
30 Aug 2021 4.900 4.960 4.640 4.830 151,037 -
27 Aug 2021 4.980 4.988 4.770 4.860 228,202 -
26 Aug 2021 5.080 5.192 4.935 4.990 424,253 -
25 Aug 2021 5.040 5.390 4.910 4.970 1,513,670 -
24 Aug 2021 4.380 4.780 4.380 4.630 586,665 -
23 Aug 2021 4.180 4.360 4.160 4.250 352,146 -
20 Aug 2021 4.410 4.580 4.130 4.160 342,994 -
19 Aug 2021 4.500 4.600 4.350 4.470 457,652 -
18 Aug 2021 4.610 4.690 4.500 4.600 404,109 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
5.390 5.910 4.600 5.020 4,033,636 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
4.410 5.910 4.130 5.430 5,322,349 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
7.870 8.080 4.600 4.470 13,701,599 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.