Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICHOR HOLDINGS LTD ICHOR HOLDINGS LTD
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 32.990 Change: -2.370 High: 35.170 Remarks: -
Change (%): -6.70 Low: 32.550
Open 34.990 Yesterday's Close 35.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 381,780 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.55904 Trailing EPS (USD) e 0.47434 NAV (USD) b 9.7889
PE a 12.892 Trailing PE f 69.550 Price / NAV b 3.3701
Dividend (USD) d - Cash In Hand (USD) g 2.6797 Issued & Paid-up Shares c 22,619,000
Dividend Yield (%) d - Price / Cash In Hand g 12.311 Treasury Shares h 4,437,439
Beta - 75 Daysi 2.192 R-Squared - 75 Days(%)i 9.80 Market Cap (M) 746.201
Beta - 500 Daysi 0.123 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 878.216
Piotroski F Score 7 Exchange Code ICHR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.70 Free Float (%) -
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICHOR HOLDINGS LTD NASDAQ 746.201 12.892 69.550 3.3701 -
Industry Semiconductors NASDAQ 17,800.653 19.020 27.083 4.6863 0.992
Local Peer INTEL CORP NASDAQ 275,182.180 13.071 13.074 3.5506 1.969
Local Peer NVIDIA CORP NASDAQ 179,970.840 43.461 64.390 14.7469 0.205
Local Peer BROADCOM INC NASDAQ 121,635.265 9.922 45.134 4.8566 -
Local Peer TEXAS INSTRUMENTS INC NASDAQ 119,784.753 21.634 24.000 13.4484 2.075
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 62,319.485 184.923 182.755 22.0448 -
Local Peer MICRON TECHNOLOGY INC NASDAQ 63,308.481 10.028 18.031 1.7345 -
Local Peer ANALOG DEVICES INC NASDAQ 45,202.687 30.347 37.367 - 1.545
Local Peer NXP SEMICONDUCTORS N V NASDAQ 36,478.274 16.521 150.116 3.8638 0.401
Local Peer MICROCHIP TECHNOLOGY NASDAQ 25,170.653 70.724 39.000 4.4815 1.375
Local Peer XILINX INC NASDAQ 21,827.982 24.533 24.943 8.2646 1.710
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 19,504.868 21.238 23.619 4.5708 1.273
Local Peer MARVELL TECH GROUP NASDAQ 16,385.201 - - 2.2866 0.965
Other Local Peers MAXIM INTEGRATED PRODUCTS (NASDAQ), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ENPHASE ENERGY INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), OSI SYSTEMS INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), XPERI CORP (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), SITIME CORPORATION (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), MOSYS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 288,294.187 24.758 25.784 5.3301 1.831
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 27,772.080 21.602 26.359 4.2140 0.660
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,435.011 12.456 19.119 1.5565 2.158
Global Peer SMIC HKEx 77,660.202 77.562 42.264 1.7580 -
Global Peer XINYI SOLAR HKEx 53,987.359 28.977 33.702 4.0299 1.731
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 6,143.533 26.192 19.523 - 2.518
Global Peer INPHI CORPORATION NYSE 3,769.310 - - 10.8751 -
Global Peer HUA HONG SEMI HKEx 23,570.921 16.420 18.540 1.3473 1.689
Global Peer FABRINET NYSE 2,270.978 18.775 19.119 2.4463 -
Other Global Peers MAXLINEAR INC (NYSE), INARI (Bursa), SHANGHAI FUDAN (HKEx), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), GTRONIC (Bursa), FOCUS (Bursa), LANDING INTL (HKEx), D&O (Bursa), CE HUADA TECH (HKEx), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), IPE GROUP (HKEx), KESM (Bursa), Dutech (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TIANLI HOLDINGS (HKEx), SILEX SYSTEMS (ASX), SOLOMON SYSTECH (HKEx), AV CONCEPT HOLD (HKEx), BRAINHOLE TECH (HKEx), NICHE-TECH (HKEx), GENES TECH (HKEx), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), BLUGLASS LIMITED (ASX), TTV (Bursa), WAI CHI HOLD (HKEx), Global Testing (SGX), TRIO-TECH INTERNATIONAL (NYSE American), KEYASIC (Bursa), Adventus (SGX), QPL INT'L (HKEx), VERTICAL INT'L (HKEx), Asia Vets (SGX), EIC (SET), NEW WESTERN (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.490
-7.02 %
10 Days --0.310
-0.93 %
20 Days --3.370
-9.27 %
Medium Term Return 3 Months -+3.490
+11.83 %
6 Months -+12.650
+62.19 %
1 Year -+11.360
+52.52 %
Long Term Return 2 Years -+7.240
+28.12 %
3 Years -+15.330
+86.81 %
Annualised Return Annualised --
+23.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.620 - 39.830 Change From 1 Year Low +14.370 % Change From 1 Year Low (%) +77.18
Change From 1 Year High -6.840 % Change From 1 Year High (%) -17.17
2 Years Range 14.230 - 39.830 Change From 2 Years Low +18.760 % Change From 2 Years Low (%) +131.83
Change From 2 Years High -6.840 % Change From 2 Years High (%) -17.17
5 Years Range 9.760 - 39.830 Change From 5 Years Low +23.230 % Change From 5 Years Low (%) +238.01
Change From 5 Years High -6.840 % Change From 5 Years High (%) -17.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ichor Holdings Ltd. engages in designing, engineering, and manufacturing fluid delivery subsystems for semiconductor capital equipment. It offers gas and chemical delivery systems, which are key elements of the process tools used in the manufacturing of semiconductor devices. It also manufactures precision machined components, weldments, and proprietary products for use in fluid delivery systems for direct sales to its customers. The company was founded in 1999 and is headquartered in Fremont, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 34.990 35.170 32.550 32.990 381,780 -
20 Feb 2020 35.690 36.250 34.200 35.360 265,620 -
19 Feb 2020 35.190 36.420 35.190 35.940 226,602 -
18 Feb 2020 34.450 36.080 34.000 34.840 337,786 -
14 Feb 2020 37.650 37.980 34.950 35.480 599,217 -
13 Feb 2020 36.630 37.950 36.260 37.650 320,588 -
12 Feb 2020 35.690 37.300 35.690 36.890 442,670 -
11 Feb 2020 34.490 36.130 34.490 35.500 246,802 -
10 Feb 2020 33.230 34.750 33.230 34.730 259,936 -
07 Feb 2020 34.080 34.240 33.060 33.300 282,368 -
06 Feb 2020 35.150 36.000 33.500 34.480 448,816 -
05 Feb 2020 36.350 36.605 35.190 35.690 553,293 -
04 Feb 2020 35.050 36.290 34.740 35.770 531,400 -
03 Feb 2020 33.500 34.320 33.500 33.920 230,392 -
31 Jan 2020 34.950 35.385 33.220 33.390 339,995 -
30 Jan 2020 34.960 36.410 34.470 35.300 379,665 -
29 Jan 2020 35.810 36.460 34.710 34.790 284,667 -
28 Jan 2020 35.400 35.880 34.379 35.650 236,751 -
27 Jan 2020 35.500 36.360 34.610 34.700 286,208 -
24 Jan 2020 37.680 37.870 35.910 36.360 225,761 -
23 Jan 2020 37.700 37.790 36.790 37.580 355,547 -
22 Jan 2020 38.370 38.690 37.460 37.670 249,216 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
34.080 37.980 32.550 32.990 3,363,369 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
37.680 37.980 32.550 34.480 3,516,948 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
33.900 37.980 32.550 37.580 8,242,227 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.