Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
13.5 (0.54%)

 

  • STI Straits Times Index
    2,485.7
    13.5 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,434.2
    198.8 (0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.9
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 472.9M
  • Value: 478.7M
  • Rise: 125
  • Fall: 122
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERCONTINENTAL EXCHANGE INC INTERCONTINENTAL EXCHANGE
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 100.560 Change: +2.230 High: 100.620 Remarks: -
Change (%): +2.27 Low: 97.440
Open 97.470 Yesterday's Close 98.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,512,369 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.44411 Trailing EPS (USD) e 3.83075 NAV (USD) b 30.2059
PE a 29.198 Trailing PE f 26.251 Price / NAV b 3.3292
Dividend (USD) d 1.085794 Cash In Hand (USD) g 3.3372 Issued & Paid-up Shares c 561,248,000
Dividend Yield (%) d 1.080 Price / Cash In Hand g 30.133 Treasury Shares h 65,000,000
Market Cap (M) 56,439.099 Enterprise Value (M) 63,384.099
Piotroski F Score 5 Exchange Code ICE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.60 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERCONTINENTAL EXCHANGE INC NYSE 56,439.099 29.198 26.251 3.3292 1.080
Industry Investment Banks/Brokers NYSE 14,232.087 10.754 11.468 1.2571 2.044
Local Peer MORGAN STANLEY NYSE 74,170.790 8.714 8.446 0.9494 2.794
Local Peer GOLDMAN SACHS GROUP INC NYSE 67,077.616 8.494 13.868 0.8510 2.149
Local Peer SCHWAB(CHARLES)CORP NYSE 45,025.082 12.769 14.562 1.7621 1.942
Local Peer AMERIPRISE FINANCIAL INC NYSE 17,648.273 9.323 7.051 2.7151 2.676
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 16,664.281 8.350 5.899 0.6468 -
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 9,709.556 9.408 11.135 1.3941 1.931
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 4,876.498 5.112 7.434 - 2.990
Local Peer HOULIHAN LOKEY INC NYSE 3,921.299 21.335 20.956 3.2417 2.072
Local Peer LAZARD LTD NYSE 3,514.916 12.268 13.582 5.8524 5.487
Local Peer STIFEL FINANCIAL CORP NYSE 3,407.338 41.682 8.206 1.0174 -
Local Peer EVERCORE INC NYSE 2,480.507 8.340 10.508 2.7545 3.538
Local Peer MOELIS & COMPANY NYSE 2,475.086 23.551 30.383 5.8836 4.042
Other Local Peers PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), SPROTT INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 59,811.834 28.260 25.181 2.2311 1.793
Global Peer HKEX HKEx 455,505.025 48.504 48.360 9.6653 1.853
Global Peer CITIC SEC HKEx 224,149.498 16.165 13.762 1.1622 2.960
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,458.275 9.266 10.518 2.1382 3.191
Global Peer NASDAQ INC NASDAQ 20,372.920 26.322 25.594 3.5406 1.499
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 19,781.869 122.868 125.202 12.8621 0.155
Global Peer MARKETAXESS HLDGS INC NASDAQ 17,660.638 86.191 67.165 20.6924 0.438
Global Peer HTSC HKEx 114,728.856 11.240 9.125 0.8374 2.598
Global Peer GTJA HKEx 99,234.563 10.954 10.589 0.7408 3.835
Global Peer ASX LTD ASX 16,369.783 32.831 32.831 4.4000 2.825
Other Global Peers HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), CMSC (HKEx), GF SEC (HKEx), CICC (HKEx), SGX (SGX), SWHY (HKEx), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), AMTD IB OV (SGX), BURSA (Bursa), YUNFENG FIN (HKEx), GUOLIAN SEC (HKEx), FREEDOM HOLDING CORP (NASDAQ), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), STONEX GROUP INC (NASDAQ), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), BGC PARTNERS INC (NASDAQ), HUB24 LIMITED (ASX), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), HK FINANCE INV (HKEx), CASH FIN-OLD (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), UPBEST GROUP (HKEx), AIDIGONG (HKEx), TA (Bursa), Micro-Mechanics (SGX), A MARK PRECIOUS METALS INC (NASDAQ), GET NICE (HKEx), GET NICE FIN (HKEx), TONGHAI FIN (HKEx), OFX GROUP LTD (ASX), AIRA (SET), SWHYHK (HKEx), KGI (SET), MASON GP HOLD (HKEx), CISI FIN (HKEx), BBX MINERALS LTD (ASX), WULING MOTORS (HKEx), CROWNICORP (HKEx), Kresna Graha Investama Tbk. (IDX), MBKET (SET), EUROZ LTD (ASX), KENANGA (Bursa), EMPEROR CAPITAL (HKEx), HUARONG INT FIN (HKEx), ASP (SET), SIEBERT FINANCIAL CORP (NASDAQ), CGH (SET), HOLLY FUTURES (HKEx), VC HOLDINGS (HKEx), LUZHENG FUTURES (HKEx), ECOFIRS (Bursa), CHINA BEST-NEW (HKEx), CHINA BEST-OLD (HKEx), APSR INV (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), CLSA PREMIUM (HKEx), PINESTONE (HKEx), UOBKH (SET), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), Panin Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), RAIZ INVEST LTD (ASX), THE MARKET HERALD LTD (ASX), LERADO FIN (HKEx), SWSI (HKEx), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), Yulie Sekuritas Indonesia Tbk. (IDX), ECM (Bursa), FSS (SET), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), AEC (SET), PF GROUP (HKEx), INNOVAX HLDGS (HKEx), CASHWERKZ LTD (ASX), CL GROUP (HKEx), FU SHEK FIN (HKEx), STYLAND HOLD (HKEx), EXCALIBURGLOBAL (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), NSX LIMITED (ASX), GBX (SET), CASH FIN-NEW (HKEx), ENCORP (Bursa), Reenova Investment^ (SGX), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), LAMTEX HLDGS (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), UNITY INV HOLD (HKEx), Forise Int (SGX), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.290
+1.30 %
10 Days -+0.100
+0.10 %
20 Days --5.670
-5.34 %
Medium Term Return 3 Months -+10.160
+11.24 %
6 Months 0.300+16.750
+20.34 %
1 Year 0.875+8.290
+9.93 %
Long Term Return 2 Years 1.940+25.310
+36.21 %
3 Years 2.860+31.230
+49.17 %
5 Years 6.930+53.168
+126.81 %
Annualised Return Annualised --
+17.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 63.510 - 106.990 Change From 1 Year Low +37.050 % Change From 1 Year Low (%) +58.34
Change From 1 Year High -6.430 % Change From 1 Year High (%) -6.01
2 Years Range 63.510 - 106.990 Change From 2 Years Low +37.050 % Change From 2 Years Low (%) +58.34
Change From 2 Years High -6.430 % Change From 2 Years High (%) -6.01
5 Years Range 45.443 - 106.990 Change From 5 Years Low +55.117 % Change From 5 Years Low (%) +121.29
Change From 5 Years High -6.430 % Change From 5 Years High (%) -6.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intercontinental Exchange, Inc. engages in the management of online marketplace. It operates through the Trading and Clearing; and Data and Listings segments. The Trading and Clearing segment offers transaction-based executions and clearing activities. The Data and Listings segment includes securities and subscription-based data services. The company was founded by Jeffrey C. Sprecher in May 2000 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 97.470 100.620 97.440 100.560 2,512,369 -
24 Sep 2020 97.210 98.700 96.670 98.330 2,530,849 -
23 Sep 2020 98.950 99.720 96.795 97.000 2,456,284 -
22 Sep 2020 99.370 100.000 97.620 98.800 2,522,015 -
21 Sep 2020 97.770 99.340 97.640 99.270 2,923,312 -
18 Sep 2020 100.000 100.600 98.760 99.210 4,798,592 -
17 Sep 2020 99.860 100.400 99.240 99.960 2,520,700 -
16 Sep 2020 101.000 102.470 100.740 100.910 2,258,104 -
15 Sep 2020 100.590 101.350 100.330 100.530 3,270,626 -
14 Sep 2020 99.370 100.860 98.900 100.460 2,994,431 -
11 Sep 2020 98.690 99.260 97.510 98.230 3,219,926 -
10 Sep 2020 99.840 100.380 98.190 98.250 5,526,684 -
09 Sep 2020 99.780 102.090 99.320 101.210 2,713,603 -
08 Sep 2020 99.330 99.646 98.370 98.820 3,257,945 -
04 Sep 2020 103.330 103.715 98.640 100.080 4,906,671 -
03 Sep 2020 106.760 106.870 102.650 103.220 4,110,308 -
02 Sep 2020 106.010 106.990 105.670 106.330 3,027,743 -
01 Sep 2020 105.900 106.550 105.760 106.520 2,670,732 -
31 Aug 2020 105.750 106.630 105.460 106.230 2,321,542 -
28 Aug 2020 105.730 105.850 104.843 105.560 2,053,088 -
27 Aug 2020 105.170 105.470 104.430 105.010 2,968,121 -
26 Aug 2020 104.500 105.420 103.600 105.000 1,944,448 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
99.370 102.470 96.670 100.560 28,787,282 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
105.730 105.850 96.670 98.230 33,808,242 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
94.720 102.470 93.910 105.010 67,125,284 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.