Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,650.5
-2.2 (-0.08%)

 

  • STI Straits Times Index
    2,650.5
    -2.2 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.5
    12.7 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,796.9
    69.5 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.0
    13.6 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,641.3
    350.5 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.9
    37.7 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.3M
  • Value: 348.3M
  • Rise: 131
  • Fall: 129
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.199+0.014
Singapore-eDev0.129-0.001
Adventus0.025-
Biolidics0.515+0.105
Medtecs Intl0.945+0.075
AsiaMedic0.033+0.002
Rex Intl0.178+0.001
CSC0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERCONTINENTAL EXCHANGE INC INTERCONTINENTAL EXCHANGE
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 92.550 Change: +0.410 High: 92.700 Remarks: -
Change (%): +0.44 Low: 91.550
Open 92.240 Yesterday's Close 92.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,784,101 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.53239 Trailing EPS (USD) e 3.83574 NAV (USD) b 30.9545
PE a 26.200 Trailing PE f 24.128 Price / NAV b 2.9899
Dividend (USD) d 1.113625 Cash In Hand (USD) g 2.8910 Issued & Paid-up Shares c 547,222,000
Dividend Yield (%) d 1.203 Price / Cash In Hand g 32.013 Treasury Shares h 61,000,000
Market Cap (M) 50,645.396 Enterprise Value (M) 57,781.396
Piotroski F Score 5 Exchange Code ICE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.15 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERCONTINENTAL EXCHANGE INC NYSE 50,645.396 26.200 24.128 2.9899 1.203
Industry Investment Banks/Brokers NYSE 13,605.340 10.771 11.068 1.2196 2.049
Local Peer MORGAN STANLEY NYSE 78,467.868 9.219 10.104 1.0146 2.641
Local Peer GOLDMAN SACHS GROUP INC NYSE 70,689.412 8.951 10.338 0.8708 2.039
Local Peer SCHWAB(CHARLES)CORP NYSE 44,800.824 12.706 13.342 1.9083 1.952
Local Peer AMERIPRISE FINANCIAL INC NYSE 18,176.831 9.602 5.143 2.7158 2.598
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,895.698 7.964 7.964 0.6467 -
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 9,446.917 9.154 9.861 1.3897 1.984
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 4,268.602 4.474 10.678 0.4577 3.416
Local Peer HOULIHAN LOKEY INC NYSE 3,729.353 20.291 20.291 3.7885 2.179
Local Peer STIFEL FINANCIAL CORP NYSE 3,277.702 40.097 40.097 0.9445 -
Local Peer LAZARD LTD NYSE 2,955.261 10.315 11.706 6.0754 6.526
Local Peer MOELIS & COMPANY NYSE 2,271.778 21.616 19.474 5.4662 4.403
Local Peer EVERCORE INC NYSE 2,243.243 7.542 8.582 2.7472 3.912
Other Local Peers NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), SPROTT INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GAIN CAP HLDGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer HKEX HKEx 459,796.198 48.961 50.834 10.7832 1.836
Global Peer CME GROUP INC NASDAQ 59,020.022 27.886 24.738 2.2215 1.817
Global Peer CITIC SEC HKEx 251,295.631 18.123 18.123 1.3900 2.640
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 24,230.223 150.500 153.356 16.3056 0.127
Global Peer MARKETAXESS HLDGS INC NASDAQ 20,366.497 99.396 89.643 25.5256 0.380
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,360.379 9.221 10.544 2.2245 3.206
Global Peer NASDAQ INC NASDAQ 20,161.044 26.048 27.656 3.7363 1.515
Global Peer HTSC HKEx 141,777.273 13.890 13.890 1.0343 2.102
Global Peer GTJA HKEx 126,314.731 13.943 13.943 0.9218 3.014
Global Peer HAITONG SEC HKEx 95,234.076 8.819 8.819 0.6752 -
Other Global Peers ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), CGS (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), EB SECURITIES (HKEx), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), AMTD IB OV (SGX), HAITONG INT'L (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), INTL FCSTONE INC (NASDAQ), HENGTOU SEC (HKEx), BGC PARTNERS INC (NASDAQ), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), HUB24 LIMITED (ASX), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), SWHYHK (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), KGI (SET), TONGHAI FIN (HKEx), TA (Bursa), GET NICE (HKEx), WULING MOTORS (HKEx), AIRA (SET), Micro-Mechanics (SGX), CISI FIN (HKEx), Kresna Graha Investama Tbk. (IDX), EMPEROR CAPITAL (HKEx), MBKET (SET), MASON GP HOLD (HKEx), HUARONG INT FIN (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), CROWNICORP (HKEx), EUROZ LTD (ASX), ASP (SET), HOLLY FUTURES (HKEx), SWSI (HKEx), KENANGA (Bursa), LUZHENG FUTURES (HKEx), CGH (SET), PINESTONE (HKEx), CHINA BEST (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), BBX MINERALS LTD (ASX), UOBKH (SET), CLSA PREMIUM (HKEx), Victoria Investama Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Panin Sekuritas Tbk. (IDX), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTL HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), LERADO FIN (HKEx), VC HOLDINGS (HKEx), ZMICO (SET), APSR INV (HKEx), RAIZ INVEST LTD (ASX), VICTORY SEC (HKEx), INNOVAX HLDGS (HKEx), CASH FIN SER GP (HKEx), FSS (SET), THE MARKET HERALD LTD (ASX), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), CASHWERKZ LTD (ASX), FREEMAN FINTECH (HKEx), ADVANCED SHARE REG (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), PF GROUP (HKEx), FU SHEK FIN (HKEx), SOUTH CHINA FIN (HKEx), CL GROUP (HKEx), NSX LIMITED (ASX), GBX (SET), STYLAND HOLD (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), EXCALIBURGLOBAL (HKEx), ENCORP (Bursa), LAMTEX HLDGS (HKEx), ASTRUM FIN (HKEx), ORIENTSEC INT (HKEx), AEC (SET), Reenova Investment^ (SGX), SINOFORTUNE FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), Forise Int (SGX), UBA INVESTMENTS (HKEx), GT GROUP HLDG (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+0.31 %
10 Days -+2.150
+2.38 %
20 Days 0.300-0.710
-0.44 %
Medium Term Return 3 Months 0.300+5.170
+6.26 %
6 Months 0.600-1.700
-1.17 %
1 Year 1.150+1.000
+2.35 %
Long Term Return 2 Years 2.180+17.850
+26.81 %
3 Years 3.060+27.000
+45.86 %
5 Years 7.680+46.206
+116.27 %
Annualised Return Annualised --
+16.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 63.510 - 101.930 Change From 1 Year Low +29.040 % Change From 1 Year Low (%) +45.73
Change From 1 Year High -9.380 % Change From 1 Year High (%) -9.20
2 Years Range 63.510 - 101.930 Change From 2 Years Low +29.040 % Change From 2 Years Low (%) +45.73
Change From 2 Years High -9.380 % Change From 2 Years High (%) -9.20
5 Years Range 44.056 - 101.930 Change From 5 Years Low +48.494 % Change From 5 Years Low (%) +110.07
Change From 5 Years High -9.380 % Change From 5 Years High (%) -9.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intercontinental Exchange, Inc. engages in the management of online marketplace. It operates through the Trading and Clearing; and Data and Listings segments. The Trading and Clearing segment offers transaction-based executions and clearing activities. The Data and Listings segment includes securities and subscription-based data services. The company was founded by Jeffrey C. Sprecher in May 2000 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 92.240 92.700 91.550 92.550 1,784,101 -
09 Jul 2020 94.130 94.130 91.500 92.140 1,888,631 -
08 Jul 2020 92.680 93.870 92.547 93.840 2,529,968 -
07 Jul 2020 92.000 93.110 91.990 92.570 2,085,725 -
06 Jul 2020 93.500 93.540 92.150 92.530 1,921,649 -
02 Jul 2020 94.550 94.600 92.190 92.260 2,084,881 -
01 Jul 2020 91.680 93.900 91.570 93.300 2,303,832 -
30 Jun 2020 90.310 91.860 90.310 91.600 5,300,787 -
29 Jun 2020 91.290 91.290 90.100 90.400 2,186,599 -
26 Jun 2020 92.140 92.790 90.330 90.400 3,368,688 -
25 Jun 2020 90.860 92.960 90.008 92.830 2,718,931 -
24 Jun 2020 92.920 93.260 90.450 90.710 3,967,619 -
23 Jun 2020 95.030 95.250 93.450 93.500 2,054,924 -
22 Jun 2020 94.170 94.950 93.740 94.310 1,570,596 -
19 Jun 2020 95.730 95.760 93.490 94.520 4,015,799 -
18 Jun 2020 94.430 94.640 93.660 94.390 1,944,146 -
17 Jun 2020 95.170 95.215 94.360 94.620 3,188,370 -
16 Jun 2020 95.750 95.750 93.400 94.660 2,266,170 -
15 Jun 2020 91.340 94.040 90.760 93.770 2,436,952 -
12 Jun 2020 93.590 94.460 91.560 93.260 2,808,550 -
11 Jun 2020 96.990 97.000 91.780 92.040 3,560,138 -
10 Jun 2020 97.480 97.910 96.570 97.310 2,466,913 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
92.140 94.600 90.100 92.550 25,454,861 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
93.590 94.600 90.100 92.830 26,972,057 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
91.770 94.600 90.100 92.040 60,254,695 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.