Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICC I.C.C. INTERNATIONAL PUBLIC COMPANY
Updated on 12 May 2021 (End of trading day)
Last (THB): 31.250 Change: - High: 31.250 Remarks: -
Change (%): - Low: 31.250
Open 31.250 Yesterday's Close 31.25
Buy Price 31.000 Sell Price 32.000
Buy Volume ('00) 9 Sell Volume ('00) 1
Cumulative Volume ('00) 27 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.18015 Trailing EPS (THB) e -0.18015 NAV (THB) b 67.9614
PE a - Trailing PE f - Price / NAV b 0.4598
Dividend (THB) d 1.100000 Cash In Hand (THB) g 4.4308 Issued & Paid-up Shares c 290,634,000
Dividend Yield (%) d 3.520 Price / Cash In Hand g 7.053 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,082.312
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,082.312
Piotroski F Score 4 Exchange Code ICC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 17.97 6-Month VWAP 30.732 Free Float (%) 11.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICC SET 9,082.312 10.730 - 0.4598 3.520
Industry Wholesale Distributors SET 19,913.054 122.160 122.160 8.2676 0.080
Local Peer OR SET 330,885.000 37.639 37.639 - -
Local Peer DOHOME SET 61,581.975 84.743 84.744 - -
Local Peer BAFS SET 16,096.774 - - 2.6225 4.950
Local Peer VNG SET 13,534.872 - - 1.5321 5.769
Local Peer DITTO SET 8,140.000 - - - -
Local Peer SABUY SET 5,829.000 57.115 57.115 - -
Local Peer LOXLEY SET 5,164.109 76.975 76.971 0.8635 3.070
Local Peer UAC SET 3,371.405 12.433 12.433 2.5919 2.376
Local Peer THE SET 3,526.592 - - 1.8193 3.125
Local Peer AGE SET 3,171.412 14.075 14.075 3.9787 0.078
Local Peer CSS SET 2,563.113 27.651 27.649 1.5855 8.257
Local Peer SMIT SET 2,321.400 15.758 15.758 1.0464 8.219
Other Local Peers ACG (SET), RSP (SET), UKEM (SET), TWZ (SET), SE (SET), NDR (SET), MOONG (SET), PHOL (SET), IFEC (SET), GIFT (SET), SR (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 30,376.895 35.359 35.033 10.9007 1.890
Global Peer FERGUSON PLC NYSE 28,816.328 29.986 21.801 6.4136 1.515
Global Peer GRAINGER W W INC NYSE 24,111.343 34.693 31.725 13.2772 1.294
Global Peer GENUINE PARTS CO NYSE 18,960.505 97.320 71.633 5.7032 2.406
Global Peer POOL CORPORATION NASDAQ 17,612.468 48.025 40.537 26.7697 0.523
Global Peer Astra International Tbk. IDX 211,526,810.000 13.086 14.025 1.3158 2.182
Global Peer REECE LIMITED ASX 13,210.373 57.687 53.459 4.8899 0.587
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,461.795 69.759 57.878 10.5050 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,332.827 63.324 16.666 2.2279 1.939
Global Peer MRDIY Bursa 23,223.420 68.876 68.879 26.4853 0.386
Other Global Peers WESCO INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), WORLD FUEL SERVICES CORP (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), GREATEC (Bursa), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), MRC GLOBAL INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), HAWKINS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), IMDEX LTD (ASX), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), AERSALE CORPORATION (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), SUMMIT ASCENT (HKEx), CITIC RESOURCES (HKEx), GREENLANE HOLDINGS INC (NASDAQ), CHINA STRATEGIC (HKEx), CRICUT INC (NASDAQ), LYNCH GROUP HOLDINGS LIMITED (ASX), GSH (SGX), EVI INDUSTRIES INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SPARKLE ROLL (HKEx), MLG OZ LTD (ASX), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), UNIWALL (Bursa), AUTO ITALIA (HKEx), Winmark Inv (SGX), SAMCHEM (Bursa), QES (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), STRONG PETRO (HKEx), WKK INTL (HOLD) (HKEx), AMCON DISTRIBUTING CO (NYSE American), CALADRIUS BIOSCIENCES INC (NASDAQ), GEMINI INV (HKEx), ENGTEX (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), TOMO HOLDINGS (HKEx), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), JIYI HOLDINGS (HKEx), HARISON (Bursa), BH Global (SGX), KAI YUAN HLDGS (HKEx), JTF INTL (HKEx), FCW (Bursa), Serial System (SGX), SILVER BASE (HKEx), EMINENCE ENT (HKEx), TeleChoice Intl (SGX), COSMOS MACH (HKEx), MI MING MART (HKEx), FUNTASTIC LTD (ASX), SALCON (Bursa), BIKEEXCHANGE LTD (ASX), CHINA NATURAL RESOURCES INC (NASDAQ), DELEUM (Bursa), TITAN PETROCHEM (HKEx), LEE KEE (HKEx), ZMFY GLASS (HKEx), Duta Intidaya Tbk. (IDX), BURWILL (HKEx), EASYKNIT INT'L (HKEx), Sin Ghee Huat (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Chemical Ind (SGX), ANXIANYUAN CH (HKEx), MBV INTL (HKEx), Wicaksana Overseas International Tbk. (IDX), KINTARA THERAPEUTICS INC (NASDAQ), Asia Enterprises (SGX), Intraco Penta Tbk. (IDX), HI-LEVEL TECH (HKEx), SUMMER INFANT INC (NASDAQ), IPMUDA (Bursa), Buana Artha Anugerah Tbk. (IDX), Stamford Tyres (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), MARCO (Bursa), TAK LEE MACH (HKEx), TEXCHEM (Bursa), TU YI HLDG (HKEx), SOLID (Bursa), OCR (Bursa), Kobexindo Tractors Tbk. (IDX), QIANHAI HEALTH (HKEx), E. BON HOLDINGS (HKEx), LOCO HK (HKEx), Sin Heng Mach (SGX), VICTORY GROUP (HKEx), ACO (Bursa), WELLARD LTD (ASX), TLV (SGX), Tye Soon (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CHINA-HK PHOTO (HKEx), HENG HUP (HKEx), Beverly JCG (SGX), PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), PEIPORT HOLD (HKEx), TURBO (Bursa), CHUAN (Bursa), SUCCESS DRAGON (HKEx), KPSCB (Bursa), Vallianz (SGX), SCBUILD (Bursa), SOFTPOWER INT (HKEx), HK SH ALLIANCE (HKEx), China Env Res (SGX), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), TENGY ENV (HKEx), UMS (Bursa), F8 ENT (HKEx), OCB (Bursa), ASTIVITA LIMITED (ASX), MAJOR HLDGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), SP Corp (SGX), MPOWER GROUP LTD (ASX), Resources Gbl (SGX), Bintang Mitra Semestaraya Tbk (IDX), G. A. HOLDINGS (HKEx), WATTA (Bursa), AMBERTECH LIMITED (ASX), SHENGLONG INTL (HKEx), Fuji Offset (SGX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), HUDSON INVESTMENT GROUP (ASX), CHINA FORTUNE (HKEx), Casa (SGX), STELUX HOLDINGS (HKEx), HOOVER (Bursa), Teho Intl (SGX), Abterra^ (SGX), BINGO GROUP (HKEx), Magnus Energy (SGX), Far East (SGX), Hoe Leong (SGX), SHANSHAN (HKEx), PROSPERITY INTL (HKEx), Himalaya Energi Perkasa Tbk. (IDX), CHONG FAI JEWEL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), CHINA ENV TEC (HKEx), IMS GROUP (HKEx), SLING GROUP (HKEx), CIL HOLDINGS (HKEx), Sincap (SGX), KOALA FIN-OLD (HKEx), KOALA FIN GP (HKEx), Sunrise Shares (SGX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.250-0.250-
10 Days 0.250-0.750
-1.56 %
20 Days 0.250-1.750
-4.55 %
Medium Term Return 3 Months 0.250+1.250
+5.00 %
6 Months 0.250+3.750
+14.55 %
1 Year 0.250-2.750
-7.35 %
Long Term Return 2 Years 0.950-9.000
-20.00 %
3 Years 2.160-8.000
-14.88 %
5 Years 4.410-5.500
-2.97 %
Annualised Return Annualised --
-0.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.000 - 35.250 Change From 1 Year Low +4.250 % Change From 1 Year Low (%) +15.74
Change From 1 Year High -4.000 % Change From 1 Year High (%) -11.35
2 Years Range 27.000 - 42.500 Change From 2 Years Low +4.250 % Change From 2 Years Low (%) +15.74
Change From 2 Years High -11.250 % Change From 2 Years High (%) -26.47
5 Years Range 27.000 - 42.500 Change From 5 Years Low +4.250 % Change From 5 Years Low (%) +15.74
Change From 5 Years High -11.250 % Change From 5 Years High (%) -26.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

I.C.C. International Public Co., Ltd. engages in manufacturing, marketing, and trading of clothes and accessories. The company operates through the following segments: Cosmetics, Toiletries & Perfumeries; Women's Apparel; and Men's Apparel. It distributes under the following brands: Wacoal, Arrow, Lacoste, BSC Cosmetology, Daks, Elle, Guy Laroche, Mizuno, Naturalizer, BSC, St. Andrews, Rain Flower, Sheene, BSC Pure Care, and Arty Professional. The company was founded on January 1, 1964 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 31.250 31.250 31.250 31.250 2,700 31.2500
11 May 2021 31.250 31.250 31.250 31.250 100 31.2500
10 May 2021 32.000 32.000 32.000 32.000 300 32.0000
07 May 2021 31.750 32.000 31.750 32.000 300 31.9167
06 May 2021 31.000 31.750 31.000 31.750 1,400 31.1250
05 May 2021 32.000 32.000 31.000 31.500 3,700 31.8446
30 Apr 2021 31.750 31.750 31.750 31.750 - -
29 Apr 2021 31.750 31.750 31.750 31.750 300 31.7500
28 Apr 2021 32.000 32.000 31.750 32.000 4,900 31.9949
27 Apr 2021 31.250 32.250 31.000 32.250 3,300 31.3636
26 Apr 2021 31.500 31.750 31.500 31.750 2,300 31.5217
23 Apr 2021 32.250 33.500 31.000 32.250 2,100 31.7143
22 Apr 2021 33.000 33.000 33.000 33.000 200 33.0000
21 Apr 2021 33.000 33.000 32.500 32.500 4,000 32.7500
20 Apr 2021 33.000 33.000 33.000 33.000 - -
19 Apr 2021 33.000 33.000 33.000 33.000 - -
16 Apr 2021 32.250 33.000 31.500 33.000 11,100 32.8896
12 Apr 2021 33.000 33.000 33.000 33.000 - -
09 Apr 2021 32.500 33.000 32.500 33.000 6,400 32.5391
08 Apr 2021 32.750 32.750 32.500 32.500 200 32.6250
07 Apr 2021 33.500 33.500 32.750 33.250 43,700 33.2483
05 Apr 2021 33.250 34.000 32.750 34.000 2,900 33.3362
Summary
Current 2 Weeks
(27 Apr 2021 to 12 May 2021)
31.250 32.250 31.000 31.250 17,000 -
Previous 2 Weeks
(08 Apr 2021 to 26 Apr 2021)
32.750 32.750 31.000 31.750 26,300 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
29.750 32.250 29.250 33.250 269,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.