Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ICC I.C.C. INTERNATIONAL
Updated on 17 Sep 2021 (End of trading day)
Last (THB): 30.000 Change: -0.250 High: 30.250 Remarks: -
Change (%): -0.83 Low: 29.750
Open 30.000 Yesterday's Close 30.25
Buy Price 29.000 Sell Price 30.000
Buy Volume ('00) 38 Sell Volume ('00) 26
Cumulative Volume ('00) 110 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.18015 Trailing EPS (THB) e 0.19057 NAV (THB) b 92.2848
PE a - Trailing PE f 157.422 Price / NAV b 0.3251
Dividend (THB) d 0.250315 Cash In Hand (THB) g 5.2338 Issued & Paid-up Shares c 290,634,000
Dividend Yield (%) d 0.834 Price / Cash In Hand g 5.732 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,719.020
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,060.422
Piotroski F Score 4 Exchange Code ICC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 16.05 6-Month VWAP 31.340 Free Float (%) 11.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ICC SET 8,719.020 - 157.422 0.3251 0.834
Industry Wholesale Distributors SET 18,583.179 101.210 57.012 5.4154 0.126
Local Peer OR SET 336,690.000 38.299 24.755 3.4402 -
Local Peer DOHOME SET 58,414.902 80.385 37.749 7.0936 0.034
Local Peer BAFS SET 19,762.376 - - 3.8530 -
Local Peer VNG SET 15,964.208 - 155.283 2.3806 -
Local Peer SABUY SET 11,959.500 117.184 88.519 7.6690 0.252
Local Peer DITTO SET 7,260.000 63.572 53.578 7.9300 -
Local Peer LOXLEY SET 6,296.589 93.856 43.857 1.1795 -
Local Peer S11 SET 4,229.700 8.610 10.321 1.4416 3.623
Local Peer UKEM SET 3,744.832 38.564 29.969 3.7554 1.786
Local Peer UAC SET 3,371.405 12.433 12.318 2.1387 3.960
Local Peer THE SET 3,350.262 - 4.648 1.5948 7.566
Local Peer AGE SET 2,939.358 13.045 9.953 1.5601 3.289
Other Local Peers SMIT (SET), CSS (SET), RSP (SET), ACG (SET), GBX (SET), TWZ (SET), NDR (SET), SR (SET), GIFT (SET), SE (SET), PHOL (SET), MOONG (SET), IFEC (SET), THMUI (SET)
Global Peer FERGUSON PLC NYSE 32,143.803 33.448 24.315 7.1542 1.358
Global Peer FASTENAL NASDAQ 30,438.177 35.430 35.071 10.5658 1.886
Global Peer GRAINGER W W INC NYSE 20,958.905 30.157 24.063 11.2200 1.489
Global Peer POOL CORPORATION NASDAQ 18,608.375 50.740 34.677 21.2729 0.495
Global Peer GENUINE PARTS CO NYSE 17,471.986 89.680 21.397 5.4028 2.611
Global Peer Astra International Tbk. IDX 219,623,530.000 13.587 16.129 1.3521 2.101
Global Peer REECE LIMITED ASX 13,229.752 46.323 46.323 4.5807 0.879
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,891.901 73.305 46.652 9.4938 -
Global Peer CRICUT INC NASDAQ 6,746.945 43.648 32.879 10.9956 -
Global Peer CORE & MAIN INC NYSE 6,342.287 142.526 75.057 5.9169 -
Other Global Peers MRDIY (Bursa), WESCO INTERNATIONAL INC (NYSE), SEVEN GROUP HLDGS LTD (ASX), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), HYZON MOTORS INC (NASDAQ), RS MACALLINE (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), GROWGENERATION CORP (NASDAQ), VERITIV CORP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), GENESCO INC (NYSE), XINHUA WINSHARE (HKEx), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), TheHourGlass (SGX), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), IMDEX LTD (ASX), MRC GLOBAL INC (NYSE), TITAN MACHINERY INC (NASDAQ), AERSALE CORPORATION (NASDAQ), DXP ENTERPRISES INC (NASDAQ), BLUELINX HLDGS INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), LYNCH GROUP HOLDINGS LIMITED (ASX), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SUMMIT ASCENT (HKEx), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), GSH (SGX), ORIENTAL WATCH (HKEx), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), MYNEWS (Bursa), CH AGRI-PROD EX (HKEx), UNIWALL (Bursa), CHINA STRATEGIC (HKEx), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), Multi-Chem (SGX), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), SAMCHEM (Bursa), CH WOOD OPT (HKEx), Surya Pertiwi Tbk. (IDX), YHI Intl (SGX), TOYS R US ANZ LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), MLG OZ LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), JIYI HOLDINGS (HKEx), Serial System (SGX), APOLLO CONSOLIDATED LIMITED (ASX), HARISON (Bursa), CHINNEY ALLI (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), JTF INTL (HKEx), STRONG PETRO (HKEx), JIU RONG HOLD (HKEx), FCW (Bursa), GEMINI INV (HKEx), ANXIANYUAN CH (HKEx), KAI YUAN HLDGS (HKEx), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), MSCTECH (HKEx), BH Global (SGX), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), COSMOS MACH (HKEx), SALCON (Bursa), Buana Artha Anugerah Tbk. (IDX), TITAN PETROCHEM (HKEx), DELEUM (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), Duta Intidaya Tbk. (IDX), Ellipsiz (SGX), Chemical Ind (SGX), EASYKNIT INT'L (HKEx), Wicaksana Overseas International Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), MBV INTL (HKEx), TAK LEE MACH (HKEx), BIKEEXCHANGE LTD (ASX), Asia Enterprises (SGX), Stamford Tyres (SGX), SILVER BASE (HKEx), LEE KEE (HKEx), IPMUDA (Bursa), WELLARD LTD (ASX), MARCO (Bursa), SingMyanmar^ (SGX), MI MING MART (HKEx), SOLID (Bursa), E. BON HOLDINGS (HKEx), Sin Heng Mach (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Kobexindo Tractors Tbk. (IDX), HGL LIMITED (ASX), LOCO HK (HKEx), TLV (SGX), Tye Soon (SGX), VICTORY GROUP (HKEx), HK SH ALLIANCE (HKEx), Resources Gbl (SGX), HENG HUP (HKEx), ZMFY GLASS (HKEx), TU YI HLDG (HKEx), CHINA-HK PHOTO (HKEx), CHUAN (Bursa), TEXCHEM (Bursa), UMS (Bursa), ACO (Bursa), CosmoSteel^ (SGX), Intraco Penta Tbk. (IDX), OCR (Bursa), QIANHAI HEALTH (HKEx), CHINA PIPE (HKEx), OCB (Bursa), TURBO (Bursa), KPSCB (Bursa), MCEHLDG (Bursa), SP Corp (SGX), Vallianz (SGX), COMPUGT (Bursa), TENGY ENV (HKEx), HOOVER (Bursa), GT STEEL W2308 (HKEx), SCBUILD (Bursa), China Env Res (SGX), Bintang Mitra Semestaraya Tbk (IDX), CHINA ENV RES (HKEx), Jadason (SGX), MAJOR HLDGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), SHANSHAN (HKEx), Hoe Leong (SGX), G. A. HOLDINGS (HKEx), ASTIVITA LIMITED (ASX), Fuji Offset (SGX), Beverly JCG (SGX), SHENGLONG INTL (HKEx), SCC (Bursa), IMS GROUP (HKEx), HUDSON INVESTMENT GROUP (ASX), F8 ENT (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), PEARL GLOBAL LTD (ASX), STELUX HOLDINGS (HKEx), Casa (SGX), Abterra^ (SGX), Soon Lian (SGX), CELLNET GROUP LIMITED (ASX), Magnus Energy (SGX), MPOWER GROUP LTD (ASX), Far East (SGX), CHINA ENV TEC (HKEx), SUCCESS DRAGON (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), SLING GROUP (HKEx), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), Sunrise Shares (SGX), PROSPERITY INTL (HKEx), Sincap (SGX), SAFEROADS HOLDINGS LIMITED (ASX), BINGO GROUP (HKEx), ChinaKundaTech (SGX), HealthBank (SGX), KOALA FIN GP (HKEx), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --2.500
-7.69 %
6 Months 0.250-0.250-
1 Year 0.250+2.250
+9.01 %
Long Term Return 2 Years 0.950-10.000
-22.62 %
3 Years 2.160-10.000
-19.60 %
5 Years 4.410-5.750
-3.75 %
Annualised Return Annualised --
-0.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.000 - 34.000 Change From 1 Year Low +3.000 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -4.000 % Change From 1 Year High (%) -11.76
2 Years Range 27.000 - 41.000 Change From 2 Years Low +3.000 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -11.000 % Change From 2 Years High (%) -26.83
5 Years Range 27.000 - 42.500 Change From 5 Years Low +3.000 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -12.500 % Change From 5 Years High (%) -29.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

I.C.C. International Public Co., Ltd. engages in manufacture, market, and trade of clothes and accessories. It distributes under the following brands: Wacoal, Arrow, Lacoste, BSC Cosmetology, Daks, Elle, Guy Laroche, Mizuno, Naturalizer, BSC, St. Andrews, Rain Flower, Sheene, BSC Pure Care, and Arty Professional. It operates through the following segments: Cosmetics Toiletries and Perfumeries, Women's Apparel, and Men's Apparel. The company was founded on January 1, 1964 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 30.000 30.250 29.750 30.000 11,000 30.0250
16 Sep 2021 30.250 30.250 30.000 30.250 6,200 30.1774
15 Sep 2021 29.750 29.750 29.750 29.750 100 29.7500
14 Sep 2021 30.250 30.250 29.750 29.750 9,900 29.9217
13 Sep 2021 29.750 30.750 29.750 29.750 4,600 30.0815
10 Sep 2021 30.250 30.250 30.000 30.000 8,000 30.1156
09 Sep 2021 30.000 30.000 29.000 30.000 8,400 29.8839
08 Sep 2021 30.250 30.250 30.000 30.000 8,000 30.0625
07 Sep 2021 31.500 31.500 30.000 30.250 5,700 30.8421
06 Sep 2021 30.000 30.250 30.000 30.250 5,300 30.0943
03 Sep 2021 30.000 30.000 30.000 30.000 2,700 30.0000
02 Sep 2021 30.000 30.000 30.000 30.000 2,600 30.0000
01 Sep 2021 30.000 30.250 30.000 30.000 14,600 30.0685
31 Aug 2021 30.250 31.000 30.000 30.250 11,300 30.2389
30 Aug 2021 30.000 30.000 30.000 30.000 2,000 30.0000
27 Aug 2021 29.750 30.250 29.750 30.000 3,700 30.0068
26 Aug 2021 30.500 30.500 30.500 30.500 500 30.5000
25 Aug 2021 30.000 30.000 30.000 30.000 100 30.0000
24 Aug 2021 30.750 30.750 30.000 30.000 4,500 30.0722
23 Aug 2021 30.000 30.000 30.000 30.000 - -
20 Aug 2021 30.000 30.000 30.000 30.000 1,400 30.0000
19 Aug 2021 30.250 30.250 30.250 30.250 500 30.2500
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
30.000 31.500 29.000 30.000 67,200 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
30.000 31.500 29.000 30.000 42,000 -
4 Weeks from
(21 Jul 2021 to 20 Aug 2021)
31.000 31.500 29.000 30.000 51,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.