Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.5
-9.6 (-0.30%)

 

  • STI Straits Times Index
    3,188.5
    -9.6 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.6
    -14.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,695.9M
  • Value: 946.0M
  • Rise: 169
  • Fall: 162
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.071-0.001
Sinjia Land0.079+0.001
Tritech0.022-0.004
Shen Yao0.003-
Jiutian Chemical0.087-
Rex Intl0.350+0.005
BlackGoldNatural0.021+0.002
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indofood CBP Sukses Makmur Tbk. INDOFOOD CBP SUKSE
Quotes 10 Minutes Delayed. Updated at 21 Oct 2021 15:10
Last (IDR): 9,225.000 Change: -75.000 High: 9,350.000 Remarks: -
Change (%): -0.81 Low: 9,100.000
Open 9,350.000 Yesterday's Close 9300.000
Buy Price 9200.000 Sell Price 9225.000
Buy Volume ('000) 0.4 Sell Volume ('000) 37
Cumulative Volume ('000) 8,833.8 Cumulative Value 81,490,760,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 564.82280 Trailing EPS (IDR) e 551.38365 NAV (IDR) b 2,815.1269
PE a 16.333 Trailing PE f 16.731 Price / NAV b 3.2769
Dividend (IDR) d 215.000148 Cash In Hand (IDR) g 915.1118 Issued & Paid-up Shares c 11,661,900,000
Dividend Yield (%) d 2.331 Price / Cash In Hand g 10.081 Treasury Shares h -
Beta - 75 Daysi 0.993 R-Squared - 75 Days(%)i 25.60 Market Cap (M) 107,581,027.500
Beta - 500 Daysi 0.837 R-Squared - 500 Days (%)i 32.33 Enterprise Value (M) 149,882,099.500
Piotroski F Score 6 Exchange Code ICBP Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 21.19 6-Month VWAP 8466.925 Free Float (%) 19.5
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 27 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indofood CBP Sukses Makmur Tbk. IDX 107,581,027.500 16.333 16.731 3.2769 2.331
Industry Food: Specialty/Candy IDX 24,252,815.563 15.812 15.264 2.6091 2.475
Local Peer Indofood Sukses Makmur Tbk. IDX 58,828,881.000 9.113 8.349 1.2834 4.149
Local Peer Mayora Indah Tbk. IDX 54,778,815.000 26.584 26.686 4.5859 2.122
Local Peer Garudafood Putra Putri Jaya Tbk. IDX 17,653,513.413 68.052 53.112 6.7670 0.749
Local Peer FAP Agri Tbk. IDX 11,323,759.200 - - 4.4406 -
Local Peer Nippon Indosari Corpindo Tbk. IDX 9,023,026.350 41.958 36.768 3.0576 3.325
Local Peer Palma Serasih Tbk. IDX 4,071,600.000 153.640 94.626 3.3182 -
Local Peer FKS Food Sejahtera Tbk. IDX 2,197,584.800 1.823 1.753 2.6443 -
Local Peer Wilmar Cahaya Indonesia Tbk. IDX 1,082,900.000 5.956 5.669 0.8478 5.495
Local Peer Wahana Interfood Nusantara Tbk. IDX 146,794.932 53.611 31.599 1.2646 -
Local Peer Wahana Pronatural Tbk. IDX 93,069.000 - - 1.2301 -
Global Peer HERSHEY COMPANY NYSE 37,126.312 29.034 25.859 16.3909 1.769
Global Peer MCCORMICK & COMPANY INC NYSE 21,557.181 28.843 28.417 4.9144 1.343
Global Peer SMUCKER(J.M.)CO NYSE 13,193.792 15.120 16.699 1.6148 2.956
Global Peer TINGYI(CAYMAN ISLANDS)HLDG CORP HKEx 79,799.084 17.482 18.275 3.4489 6.057
Global Peer DUTCH BROS INC NYSE 10,025.845 1,751.354 1,751.239 -6.8680 -
Global Peer LAMB WESTON HLDGS INC NYSE 8,395.989 26.419 32.505 19.6446 1.637
Global Peer DALI FOODS GROUP COMPANY LIMITED HKEx 59,843.217 13.837 12.808 2.6897 3.661
Global Peer POST HOLDINGS INC NYSE 6,695.764 8,371.519 34.550 2.3627 -
Global Peer FRESHPET INC NASDAQ 6,560.368 - - 9.1140 -
Global Peer YIHAI INTERNATIONAL HOLDING LTD HKEx 47,791.185 48.045 49.015 11.7086 0.621
Other Global Peers FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), LANCASTER COLONY CORP (NASDAQ), HAIN CELESTIAL GROUP INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), VITASOY INTERNATIONAL HOLDINGS (HKEx), HOSTESS BRANDS INC (NASDAQ), UTZ BRANDS INC (NYSE), TOOTSIE ROLL INDUSTRIES INC (NYSE), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), SOVOS BRANDS INC (NASDAQ), RBF (SET), CHINA FOODS LTD (HKEx), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), SUNOPTA INC (NASDAQ), GCB (Bursa), TVO (SET), TENFU CAYMAN HLDGS COMPANY LTD (HKEx), SELECT HARVESTS (ASX), CALAVO GROWERS INC (NASDAQ), KTIS (SET), LAM SOON(HONG KONG) (HKEx), SENECA FOODS (NASDAQ), WHOLE EARTH BRANDS INC (NASDAQ), Mewah Intl (SGX), Yeo Hiap Seng (SGX), QAF (SGX), YASHILI INTL HLDG LTD (HKEx), Delfi (SGX), SAUCE (SET), Food Empire (SGX), MARLEY SPOON AG S NPV CDI (ASX), SNNP (SET), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), RICEGROWERS LIMITED (ASX), AJI (Bursa), HONWORLD GROUP LIMITED (HKEx), XO (SET), TIANYUN INTERNATIONAL HOLDINGS LTD (HKEx), HUPSENG (Bursa), NSL (SET), SHENGUAN HOLDINGS (GROUP) LTD (HKEx), LAIRD SUPERFOOD INC (NYSE American), KAWAN (Bursa), TWPC (SET), SUN (SET), FARMER BROS CO (NASDAQ), TACC (SET), PWROOT (Bursa), FOUR SEAS MERCANTILE HLDGS (HKEx), LST (SET), JB Foods (SGX), CV (SET), 3A (Bursa), BRIDGFORD FOODS CORP (NASDAQ), COCOLND (Bursa), STRYVE FOODS INC (NASDAQ), FREEDOM FOODS GROUP LIMITED (ASX), TDH HOLDINGS INC (NASDAQ), TSIT WING INTERNATIONAL HLDGS LTD (HKEx), IMPERIAL PACIFIC INTL HLDGS LTD (HKEx), JIASHILI GROUP LIMITED (HKEx), LABIXIAOXIN SNACKS GROUP LTD (HKEx), APOLLO (Bursa), CONVENIENCE RETAIL ASIA (HKEx), VPO (SET), OFI (Bursa), F.F.I. HOLDINGS (ASX), MALEE (SET), BESUNYEN HLDGS CO LTD (HKEx), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), PLANET GREEN HOLDINGS CORP (NYSE American), HUNG FOOK TONG GROUP HOLDINGS LTD (HKEx), SHCHAN (Bursa), CM (SET), Zhongxin Fruit (SGX), SDS (Bursa), SUMMI (GROUP) HOLDINGS LTD (HKEx), REX (Bursa), JIUJIUWANG FOOD INTERNATIONAL LTD (HKEx), COFFEE HLDG CO INC (NASDAQ), RICEBRAN TECHNOLOGIES (NASDAQ), PMCORP (Bursa), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), FOOD REVOLUTIO (ASX), Sino Grandness (SGX), HWATAI (Bursa), SAUDEE (Bursa), CHINA HAISHENG JUICE HOLDINGS LTD (HKEx), F&D (SET), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Green Build (SGX), KHEESAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --100.000
-1.07 %
10 Days -+375.000
+4.24 %
20 Days -+975.000
+11.82 %
Medium Term Return 3 Months -+400.000
+4.53 %
6 Months -+475.000
+5.43 %
1 Year --425.000
-4.40 %
Long Term Return 2 Years 33755.000-2375.000
+270.52 %
3 Years 33813.000+450.000
+390.46 %
5 Years 34129.000-350.000
+352.78 %
Annualised Return Annualised --
+35.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7,625.000 - 10,625.000 Change From 1 Year Low +1600.000 % Change From 1 Year Low (%) +20.98
Change From 1 Year High -1400.000 % Change From 1 Year High (%) -13.18
2 Years Range 7,625.000 - 11,900.000 Change From 2 Years Low +1600.000 % Change From 2 Years Low (%) +20.98
Change From 2 Years High -2675.000 % Change From 2 Years High (%) -22.48
5 Years Range 7,550.000 - 12,550.000 Change From 5 Years Low +1675.000 % Change From 5 Years Low (%) +22.19
Change From 5 Years High -3325.000 % Change From 5 Years High (%) -26.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indofood CBP Sukses Makmur Tbk engages in the manufacture and production of foods. It operates through the following segments: Noodles Division, Dairy Division, Food Seasonings Division, Snack Foods Division, Nutrition and Special Foods Division, and Beverages Division. The Noodles Division produces and markets instant bag noodles, cup noodles, egg noodles, and vermicelli. The Dairy Division trades dairy products such as sweetened condensed milk and creamer, liquid milk, powdered milk, ice cream, and butter. The Food Seasonings Division markets culinary products such as soy sauce, chili sauce, tomato sauce, instant seasoning, and cordial syrup. The Snack Foods Division offers western and contemporized traditional snacks. The Nutrition and Special Foods Division supplies cereal and biscuits for infants and children, cereal snacks for kids, cereal drinks for adults, and milk products for expectant and lactating mothers. The Beverages Division delivers ready-to-drink tea and coffee, carbonated soft drinks, fruit juice drinks, and packaged water. The company was founded in 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2021 9350.000 9350.000 9100.000 9225.000 8,833,800 9224.8817
19 Oct 2021 9300.000 9350.000 9225.000 9300.000 5,926,900 9282.4347
18 Oct 2021 9300.000 9350.000 9200.000 9300.000 7,172,800 9294.8012
15 Oct 2021 9350.000 9425.000 9100.000 9275.000 10,441,700 9283.5800
14 Oct 2021 9000.000 9325.000 8975.000 9325.000 19,813,500 9208.6359
13 Oct 2021 8875.000 9000.000 8800.000 8950.000 9,413,800 8901.6099
12 Oct 2021 8875.000 8900.000 8800.000 8875.000 7,922,600 8825.9252
11 Oct 2021 8900.000 8925.000 8800.000 8850.000 4,998,400 8835.5899
08 Oct 2021 8850.000 8925.000 8775.000 8900.000 5,016,500 8858.6948
07 Oct 2021 8850.000 9000.000 8800.000 8850.000 9,890,400 8896.3280
06 Oct 2021 8825.000 8900.000 8700.000 8850.000 9,047,000 8853.1790
05 Oct 2021 8650.000 8850.000 8600.000 8825.000 13,184,600 8772.2183
04 Oct 2021 8375.000 8650.000 8350.000 8650.000 11,058,600 8556.8693
01 Oct 2021 8350.000 8400.000 8225.000 8325.000 4,065,700 8307.3542
30 Sep 2021 8225.000 8400.000 8225.000 8350.000 5,656,600 8317.2148
29 Sep 2021 8225.000 8225.000 8150.000 8225.000 2,750,800 8193.8318
28 Sep 2021 8350.000 8350.000 8175.000 8225.000 4,369,400 8224.0084
27 Sep 2021 8300.000 8350.000 8200.000 8350.000 5,104,700 8293.8023
24 Sep 2021 8250.000 8300.000 8175.000 8300.000 2,634,400 8244.0641
23 Sep 2021 8275.000 8300.000 8200.000 8250.000 1,829,100 8247.0546
22 Sep 2021 8300.000 8325.000 8200.000 8200.000 1,639,100 8263.5898
21 Sep 2021 8100.000 8375.000 8100.000 8300.000 3,757,800 8254.5226
Summary
Current 2 Weeks
(07 Oct 2021 to 21 Oct 2021)
8850.000 9425.000 8775.000 9225.000 89,430,400 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
8275.000 9425.000 8200.000 8850.000 59,700,900 -
4 Weeks from
(26 Aug 2021 to 22 Sep 2021)
8225.000 9425.000 8125.000 8200.000 86,438,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.